5905 南仁湖
上櫃 ｜ 觀光餐旅
收盤價
7.26
0.00
(0.00%)
2026-09-26
本益比
0.00
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 7.26 | 7.26 | 7.23 | 7.26 | 0.00 | 0.00% | 216,000 |
| 2026-09-25 | 7.26 | 7.26 | 7.23 | 7.26 | 0.00 | 0.00% | 216,000 |
| 2026-09-24 | 7.25 | 7.29 | 7.24 | 7.26 | 0.00 | 0.00% | 330,000 |
| 2026-09-23 | 7.30 | 7.30 | 7.26 | 7.26 | -0.06 | -0.82% | 353,000 |
| 2026-09-22 | 7.35 | 7.36 | 7.27 | 7.32 | -0.06 | -0.81% | 356,000 |
| 2026-09-19 | 7.45 | 7.45 | 7.31 | 7.38 | -0.02 | -0.27% | 227,000 |
| 2026-09-18 | 7.39 | 7.45 | 7.35 | 7.40 | +0.02 | +0.27% | 142,000 |
| 2026-09-17 | 7.29 | 7.49 | 7.25 | 7.38 | +0.07 | +0.96% | 384,000 |
| 2026-09-16 | 7.38 | 7.40 | 7.30 | 7.31 | -0.02 | -0.27% | 207,000 |
| 2026-09-15 | 7.44 | 7.44 | 7.29 | 7.33 | -0.12 | -1.61% | 655,000 |
| 2026-09-12 | 7.50 | 7.50 | 7.38 | 7.45 | -0.04 | -0.53% | 535,000 |
| 2026-09-11 | 7.51 | 7.53 | 7.45 | 7.49 | -0.02 | -0.27% | 660,000 |
| 2026-09-10 | 7.55 | 7.60 | 7.49 | 7.51 | -0.04 | -0.53% | 674,000 |
| 2026-09-09 | 7.62 | 7.62 | 7.55 | 7.55 | -0.07 | -0.92% | 699,000 |
| 2026-09-08 | 7.68 | 7.70 | 7.61 | 7.62 | -0.06 | -0.78% | 446,000 |
| 2026-09-05 | 7.70 | 7.77 | 7.68 | 7.68 | -0.02 | -0.26% | 375,000 |
| 2026-09-04 | 7.77 | 7.78 | 7.70 | 7.70 | -0.04 | -0.52% | 411,000 |
| 2026-09-03 | 7.81 | 7.81 | 7.73 | 7.74 | -0.05 | -0.64% | 268,000 |
| 2026-09-02 | 7.82 | 7.85 | 7.75 | 7.79 | -0.01 | -0.13% | 266,000 |
| 2026-09-01 | 7.79 | 7.86 | 7.72 | 7.80 | +0.01 | +0.13% | 345,000 |
| 2026-08-29 | 7.90 | 7.90 | 7.75 | 7.79 | -0.07 | -0.89% | 923,000 |
| 2026-08-28 | 7.90 | 7.92 | 7.83 | 7.86 | -0.04 | -0.51% | 458,000 |
| 2026-08-27 | 7.91 | 7.92 | 7.84 | 7.90 | 0.00 | 0.00% | 391,000 |
| 2026-08-26 | 7.92 | 7.95 | 7.88 | 7.90 | -0.02 | -0.25% | 161,000 |
| 2026-08-25 | 8.01 | 8.02 | 7.91 | 7.92 | -0.09 | -1.12% | 264,000 |
| 2026-08-22 | 7.92 | 8.05 | 7.91 | 8.01 | +0.10 | +1.26% | 223,000 |
| 2026-08-21 | 7.91 | 7.93 | 7.87 | 7.91 | +0.01 | +0.13% | 289,000 |
| 2026-08-20 | 7.89 | 7.91 | 7.82 | 7.90 | +0.01 | +0.13% | 230,000 |
| 2026-08-19 | 8.00 | 8.00 | 7.88 | 7.89 | -0.05 | -0.63% | 327,000 |
| 2026-08-18 | 7.91 | 7.98 | 7.86 | 7.94 | +0.03 | +0.38% | 302,000 |