5905 南仁湖
上櫃 ｜ 觀光餐旅
收盤價
8.17
▼-0.13
(-1.57%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
0.83
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.30 | 8.30 | 8.07 | 8.17 | -0.13 | -1.57% | 698,000 |
| 2026-06-26 | 8.28 | 8.40 | 8.25 | 8.30 | -0.04 | -0.48% | 485,000 |
| 2026-06-25 | 8.28 | 8.47 | 8.28 | 8.34 | +0.06 | +0.72% | 415,000 |
| 2026-06-24 | 8.59 | 8.60 | 8.28 | 8.28 | -0.31 | -3.61% | 1,014,000 |
| 2026-06-23 | 8.70 | 8.77 | 8.56 | 8.59 | -0.11 | -1.26% | 1,083,000 |
| 2026-06-20 | 9.00 | 9.00 | 8.58 | 8.70 | -0.20 | -2.25% | 1,369,000 |
| 2026-06-19 | 9.00 | 9.00 | 8.58 | 8.70 | -0.20 | -2.25% | 1,369,000 |
| 2026-06-17 | 8.50 | 8.51 | 8.33 | 8.42 | +0.06 | +0.72% | 713,000 |
| 2026-06-16 | 8.66 | 8.68 | 8.30 | 8.36 | -0.08 | -0.95% | 1,234,000 |
| 2026-06-13 | 8.26 | 8.44 | 8.20 | 8.44 | +0.32 | +3.94% | 1,105,000 |
| 2026-06-12 | 8.29 | 8.55 | 8.09 | 8.12 | -0.01 | -0.12% | 1,221,000 |
| 2026-06-11 | 8.02 | 8.15 | 8.02 | 8.13 | +0.11 | +1.37% | 893,000 |
| 2026-06-10 | 8.20 | 8.20 | 7.90 | 8.02 | -0.05 | -0.62% | 868,000 |
| 2026-06-09 | 8.05 | 8.15 | 7.98 | 8.07 | -0.27 | -3.24% | 910,000 |
| 2026-06-06 | 8.39 | 8.55 | 8.19 | 8.34 | -0.01 | -0.12% | 945,000 |
| 2026-06-05 | 8.48 | 8.50 | 8.23 | 8.35 | -0.07 | -0.83% | 1,194,000 |
| 2026-06-04 | 8.12 | 8.59 | 8.01 | 8.42 | +0.42 | +5.25% | 1,947,000 |
| 2026-06-03 | 7.91 | 8.00 | 7.89 | 8.00 | +0.14 | +1.78% | 716,000 |
| 2026-06-02 | 7.84 | 8.00 | 7.81 | 7.86 | +0.02 | +0.26% | 704,000 |
| 2026-05-30 | 7.81 | 7.91 | 7.80 | 7.84 | +0.04 | +0.51% | 397,000 |
| 2026-05-29 | 7.83 | 8.00 | 7.77 | 7.80 | -0.03 | -0.38% | 610,000 |
| 2026-05-28 | 7.88 | 8.00 | 7.82 | 7.83 | -0.12 | -1.51% | 853,000 |
| 2026-05-27 | 8.01 | 8.01 | 7.89 | 7.95 | -0.06 | -0.75% | 575,000 |
| 2026-05-26 | 8.07 | 8.08 | 7.86 | 8.01 | -0.06 | -0.74% | 826,000 |
| 2026-05-23 | 8.11 | 8.15 | 8.05 | 8.07 | -0.01 | -0.12% | 298,000 |
| 2026-05-22 | 8.05 | 8.17 | 8.04 | 8.08 | +0.06 | +0.75% | 269,000 |
| 2026-05-21 | 8.05 | 8.19 | 8.00 | 8.02 | -0.08 | -0.99% | 320,000 |
| 2026-05-20 | 8.03 | 8.16 | 8.03 | 8.10 | +0.06 | +0.75% | 295,000 |
| 2026-05-19 | 8.19 | 8.19 | 8.00 | 8.04 | -0.02 | -0.25% | 332,000 |
| 2026-05-16 | 8.33 | 8.33 | 7.94 | 8.06 | -0.18 | -2.18% | 898,000 |