5905 南仁湖
上櫃 ｜ 觀光餐旅
收盤價
8.20
▲+0.01
(+0.12%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 8.29 | 8.36 | 8.17 | 8.20 | +0.01 | +0.12% | 522,000 |
| 2026-08-08 | 8.15 | 8.27 | 8.14 | 8.19 | +0.05 | +0.61% | 324,000 |
| 2026-08-07 | 8.12 | 8.20 | 8.09 | 8.14 | +0.02 | +0.25% | 302,000 |
| 2026-08-06 | 8.16 | 8.20 | 8.12 | 8.12 | -0.02 | -0.25% | 561,000 |
| 2026-08-04 | 8.20 | 8.20 | 8.06 | 8.12 | -0.08 | -0.98% | 217,000 |
| 2026-08-01 | 8.21 | 8.30 | 8.13 | 8.20 | +0.03 | +0.37% | 318,000 |
| 2026-07-31 | 8.15 | 8.23 | 8.08 | 8.17 | +0.02 | +0.25% | 474,000 |
| 2026-07-30 | 8.35 | 8.37 | 8.02 | 8.15 | -0.20 | -2.40% | 787,000 |
| 2026-07-29 | 8.50 | 8.50 | 8.30 | 8.35 | -0.20 | -2.34% | 441,000 |
| 2026-07-28 | 8.52 | 8.67 | 8.50 | 8.55 | +0.03 | +0.35% | 326,000 |
| 2026-07-25 | 8.51 | 8.63 | 8.47 | 8.52 | -0.06 | -0.70% | 263,000 |
| 2026-07-24 | 8.60 | 8.81 | 8.56 | 8.58 | -0.05 | -0.58% | 346,000 |
| 2026-07-23 | 8.78 | 8.79 | 8.60 | 8.63 | -0.12 | -1.37% | 340,000 |
| 2026-07-22 | 8.82 | 8.89 | 8.71 | 8.75 | +0.07 | +0.81% | 274,000 |
| 2026-07-21 | 8.85 | 8.92 | 8.67 | 8.68 | -0.17 | -1.92% | 365,000 |
| 2026-07-18 | 9.02 | 9.02 | 8.71 | 8.85 | -0.24 | -2.64% | 1,022,000 |
| 2026-07-17 | 9.00 | 9.30 | 8.95 | 9.09 | +0.10 | +1.11% | 1,946,000 |
| 2026-07-16 | 8.65 | 9.17 | 8.57 | 8.99 | +0.43 | +5.02% | 1,936,000 |
| 2026-07-15 | 8.31 | 8.78 | 8.31 | 8.56 | +0.26 | +3.13% | 1,202,000 |
| 2026-07-14 | 8.60 | 8.60 | 8.30 | 8.30 | -0.21 | -2.47% | 659,000 |
| 2026-07-11 | 8.81 | 8.81 | 8.40 | 8.51 | -0.09 | -1.05% | 399,000 |
| 2026-07-10 | 8.81 | 8.81 | 8.40 | 8.51 | -0.09 | -1.05% | 399,000 |
| 2026-07-09 | 8.60 | 8.64 | 8.50 | 8.60 | -0.04 | -0.46% | 642,000 |
| 2026-07-08 | 8.73 | 8.84 | 8.56 | 8.64 | -0.19 | -2.15% | 958,000 |
| 2026-07-07 | 8.87 | 9.15 | 8.75 | 8.83 | +0.08 | +0.91% | 1,362,000 |
| 2026-07-04 | 8.59 | 8.95 | 8.57 | 8.75 | +0.18 | +2.10% | 1,376,000 |
| 2026-07-03 | 8.25 | 8.68 | 8.18 | 8.57 | +0.32 | +3.88% | 1,306,000 |
| 2026-07-02 | 8.30 | 8.30 | 8.15 | 8.25 | -0.02 | -0.24% | 428,000 |
| 2026-07-01 | 8.19 | 8.27 | 8.19 | 8.27 | +0.08 | +0.98% | 386,000 |
| 2026-06-30 | 8.26 | 8.30 | 8.17 | 8.19 | +0.02 | +0.24% | 251,000 |