5904 寶雅*
上櫃 ｜ 居家生活
收盤價
79.20
▲+7.20
(+10.00%)
2026-08-11
本益比
23.29
殖利率
0.00%
股價淨值比
1.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 79.20 | 79.20 | 79.20 | 79.20 | +7.20 | +10.00% | 5,551,000 |
| 2026-07-30 | 693.00 | 740.00 | 685.00 | 720.00 | +41.00 | +6.04% | 1,352,000 |
| 2026-07-29 | 671.00 | 717.00 | 668.00 | 679.00 | +11.00 | +1.65% | 1,085,000 |
| 2026-07-28 | 656.00 | 676.00 | 651.00 | 668.00 | +17.00 | +2.61% | 456,000 |
| 2026-07-25 | 634.00 | 657.00 | 634.00 | 651.00 | +16.00 | +2.52% | 264,000 |
| 2026-07-24 | 631.00 | 643.00 | 626.00 | 635.00 | +4.00 | +0.63% | 168,000 |
| 2026-07-23 | 636.00 | 642.00 | 627.00 | 631.00 | -2.00 | -0.32% | 247,000 |
| 2026-07-22 | 611.00 | 635.00 | 611.00 | 633.00 | +22.00 | +3.60% | 387,000 |
| 2026-07-21 | 617.00 | 627.00 | 601.00 | 611.00 | -4.00 | -0.65% | 385,000 |
| 2026-07-18 | 623.00 | 632.00 | 610.00 | 615.00 | -8.00 | -1.28% | 1,021,000 |
| 2026-07-17 | 652.00 | 658.00 | 622.00 | 623.00 | 0.00 | 0.00% | 974,000 |
| 2026-07-16 | 664.00 | 681.00 | 655.00 | 677.00 | +21.00 | +3.20% | 625,000 |
| 2026-07-15 | 665.00 | 668.00 | 645.00 | 656.00 | -13.00 | -1.94% | 566,000 |
| 2026-07-14 | 706.00 | 708.00 | 669.00 | 669.00 | -51.00 | -7.08% | 1,028,000 |
| 2026-07-11 | 717.00 | 725.00 | 706.00 | 720.00 | +3.00 | +0.42% | 294,000 |
| 2026-07-10 | 717.00 | 725.00 | 706.00 | 720.00 | +3.00 | +0.42% | 294,000 |
| 2026-07-09 | 726.00 | 727.00 | 704.00 | 717.00 | -8.00 | -1.10% | 492,000 |
| 2026-07-08 | 740.00 | 748.00 | 723.00 | 725.00 | -12.00 | -1.63% | 586,000 |
| 2026-07-07 | 730.00 | 767.00 | 730.00 | 737.00 | +16.00 | +2.22% | 832,000 |
| 2026-07-04 | 710.00 | 736.00 | 710.00 | 721.00 | +22.00 | +3.15% | 791,000 |
| 2026-07-03 | 682.00 | 716.00 | 681.00 | 699.00 | +17.00 | +2.49% | 693,000 |
| 2026-07-02 | 671.00 | 689.00 | 651.00 | 682.00 | +15.00 | +2.25% | 620,000 |
| 2026-07-01 | 675.00 | 680.00 | 653.00 | 667.00 | +29.00 | +4.55% | 629,000 |
| 2026-06-30 | 629.00 | 655.00 | 629.00 | 638.00 | +2.00 | +0.31% | 466,000 |
| 2026-06-27 | 654.00 | 660.00 | 634.00 | 636.00 | -24.00 | -3.64% | 337,000 |
| 2026-06-26 | 665.00 | 681.00 | 660.00 | 660.00 | +2.00 | +0.30% | 373,000 |
| 2026-06-25 | 668.00 | 688.00 | 653.00 | 658.00 | -8.00 | -1.20% | 877,000 |
| 2026-06-24 | 640.00 | 666.00 | 638.00 | 666.00 | +30.00 | +4.72% | 589,000 |
| 2026-06-23 | 625.00 | 644.00 | 625.00 | 636.00 | +11.00 | +1.76% | 263,000 |
| 2026-06-20 | 618.00 | 627.00 | 616.00 | 625.00 | +7.00 | +1.13% | 152,000 |