5904 寶雅*
上櫃 ｜ 居家生活
收盤價
69.30
▼-1.50
(-2.12%)
2026-09-25
本益比
20.38
殖利率
0.00%
股價淨值比
1.02
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 70.80 | 70.80 | 69.30 | 69.30 | -1.50 | -2.12% | 7,271,000 |
| 2026-09-24 | 71.30 | 71.70 | 70.60 | 70.80 | +0.10 | +0.14% | 4,678,000 |
| 2026-09-23 | 71.50 | 72.00 | 70.70 | 70.70 | -0.60 | -0.84% | 6,988,000 |
| 2026-09-22 | 72.00 | 72.10 | 71.20 | 71.30 | -0.80 | -1.11% | 4,745,000 |
| 2026-09-19 | 71.80 | 72.10 | 71.10 | 72.10 | -0.50 | -0.69% | 5,788,000 |
| 2026-09-18 | 73.30 | 73.60 | 71.00 | 72.60 | -1.00 | -1.36% | 12,779,000 |
| 2026-09-17 | 73.60 | 73.90 | 72.80 | 73.60 | +0.60 | +0.82% | 4,461,000 |
| 2026-09-16 | 73.00 | 73.80 | 72.50 | 73.00 | +0.10 | +0.14% | 3,922,000 |
| 2026-09-15 | 72.40 | 72.90 | 71.60 | 72.90 | +0.60 | +0.83% | 3,294,000 |
| 2026-09-12 | 71.00 | 72.60 | 70.90 | 72.30 | +0.80 | +1.12% | 5,069,000 |
| 2026-09-11 | 73.10 | 73.10 | 71.20 | 71.50 | -1.40 | -1.92% | 3,048,000 |
| 2026-09-10 | 71.70 | 73.30 | 71.40 | 72.90 | +1.20 | +1.67% | 4,868,000 |
| 2026-09-09 | 71.70 | 72.10 | 71.10 | 71.70 | 0.00 | 0.00% | 2,485,000 |
| 2026-09-08 | 72.10 | 72.50 | 71.00 | 71.70 | -0.40 | -0.55% | 3,843,000 |
| 2026-09-05 | 70.00 | 72.10 | 70.00 | 72.10 | +1.50 | +2.12% | 6,447,000 |
| 2026-09-04 | 73.40 | 73.40 | 70.60 | 70.60 | -2.80 | -3.81% | 9,461,000 |
| 2026-09-03 | 73.50 | 73.50 | 72.50 | 73.40 | -0.10 | -0.14% | 3,537,000 |
| 2026-09-02 | 75.00 | 75.00 | 73.50 | 73.50 | -1.50 | -2.00% | 7,118,000 |
| 2026-09-01 | 74.20 | 75.00 | 73.70 | 75.00 | +0.80 | +1.08% | 5,358,000 |
| 2026-08-29 | 74.40 | 75.50 | 73.60 | 74.20 | +0.10 | +0.13% | 5,232,000 |
| 2026-08-28 | 75.40 | 76.00 | 74.10 | 74.10 | -0.70 | -0.94% | 6,126,000 |
| 2026-08-27 | 74.80 | 75.00 | 74.20 | 74.80 | -0.10 | -0.13% | 4,959,000 |
| 2026-08-26 | 75.50 | 76.20 | 74.30 | 74.90 | -1.00 | -1.32% | 5,385,000 |
| 2026-08-25 | 74.10 | 76.50 | 73.90 | 75.90 | +1.40 | +1.88% | 6,970,000 |
| 2026-08-22 | 75.50 | 75.70 | 74.10 | 74.50 | -1.40 | -1.84% | 7,684,000 |
| 2026-08-21 | 77.50 | 78.20 | 75.60 | 75.90 | -2.10 | -2.69% | 10,479,000 |
| 2026-08-20 | 78.30 | 82.50 | 77.60 | 78.00 | -0.70 | -0.89% | 21,984,000 |
| 2026-08-19 | 75.00 | 79.00 | 73.20 | 78.70 | +2.20 | +2.88% | 20,458,000 |
| 2026-08-18 | 77.80 | 77.80 | 76.00 | 76.50 | -2.50 | -3.16% | 13,702,000 |
| 2026-08-15 | 81.70 | 81.70 | 79.00 | 79.00 | -2.80 | -3.42% | 15,072,000 |