5904 寶雅
上櫃 ｜ 居家生活
收盤價
508.00
▼-4.00
(-0.78%)
2026-03-28
本益比
17.20
殖利率
0.00%
股價淨值比
6.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 508.00 | 511.00 | 507.00 | 508.00 | -4.00 | -0.78% | 118,000 |
| 2026-03-27 | 508.00 | - | - | 508.00 | - | -% | 0 |
| 2026-03-26 | 518.00 | - | - | 512.00 | - | -% | 0 |
| 2026-03-25 | 515.00 | - | - | 518.00 | - | -% | 0 |
| 2026-03-24 | 511.00 | 517.00 | 510.00 | 514.00 | +1.00 | +0.19% | 285,811 |
| 2026-03-23 | 504.00 | 515.00 | 502.00 | 513.00 | +2.00 | +0.39% | 323,097 |
| 2026-03-20 | 517.00 | 523.00 | 504.00 | 511.00 | -3.00 | -0.58% | 620,246 |
| 2026-03-19 | 501.00 | 516.00 | 500.00 | 514.00 | +4.00 | +0.78% | 477,870 |
| 2026-03-18 | 516.00 | 520.00 | 506.00 | 510.00 | -4.00 | -0.78% | 281,143 |
| 2026-03-17 | 510.00 | 524.00 | 510.00 | 514.00 | +5.00 | +0.98% | 614,970 |
| 2026-03-16 | 503.00 | 512.00 | 503.00 | 509.00 | +3.00 | +0.59% | 561,667 |
| 2026-03-13 | 500.00 | 508.00 | 498.00 | 506.00 | +6.50 | +1.30% | 344,899 |
| 2026-03-12 | 500.00 | 508.00 | 496.00 | 499.50 | -0.50 | -0.10% | 776,658 |
| 2026-03-11 | 498.50 | 504.00 | 493.00 | 500.00 | +3.00 | +0.60% | 372,638 |
| 2026-03-10 | 500.00 | - | - | 497.00 | - | -% | 0 |
| 2026-03-09 | 498.50 | - | - | 493.00 | - | -% | 0 |
| 2026-03-06 | 499.00 | 505.00 | 496.00 | 502.00 | +2.00 | +0.40% | 471,062 |
| 2026-03-05 | 493.00 | 506.00 | 493.00 | 500.00 | +10.00 | +2.04% | 756,603 |
| 2026-03-04 | 489.50 | 493.00 | 479.50 | 490.00 | -5.50 | -1.11% | 771,075 |
| 2026-03-03 | 495.50 | 499.00 | 490.00 | 495.50 | -5.50 | -1.10% | 967,052 |
| 2026-03-02 | 499.50 | 510.00 | 492.00 | 501.00 | -5.00 | -0.99% | 765,288 |
| 2026-02-26 | 506.00 | - | - | 506.00 | - | -% | 0 |
| 2026-02-25 | 488.50 | - | - | 504.00 | - | -% | 0 |
| 2026-02-24 | 482.00 | - | - | 480.00 | - | -% | 0 |
| 2026-02-23 | 441.00 | - | - | 458.00 | - | -% | 0 |
| 2026-02-11 | 439.50 | - | - | 445.50 | - | -% | 0 |
| 2026-02-10 | 438.00 | - | - | 439.50 | - | -% | 0 |
| 2026-02-09 | 426.50 | - | - | 436.50 | - | -% | 0 |
| 2026-02-06 | 430.50 | - | - | 426.50 | - | -% | 0 |
| 2026-02-05 | 428.50 | - | - | 433.50 | - | -% | 0 |