5904 寶雅
上櫃 ｜ 居家生活
收盤價
636.00
▼-24.00
(-3.64%)
2026-06-27
本益比
20.22
殖利率
0.00%
股價淨值比
10.60
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 654.00 | 660.00 | 634.00 | 636.00 | -24.00 | -3.64% | 337,000 |
| 2026-06-26 | 665.00 | 681.00 | 660.00 | 660.00 | +2.00 | +0.30% | 373,000 |
| 2026-06-25 | 668.00 | 688.00 | 653.00 | 658.00 | -8.00 | -1.20% | 877,000 |
| 2026-06-24 | 640.00 | 666.00 | 638.00 | 666.00 | +30.00 | +4.72% | 589,000 |
| 2026-06-23 | 625.00 | 644.00 | 625.00 | 636.00 | +11.00 | +1.76% | 263,000 |
| 2026-06-20 | 618.00 | 627.00 | 616.00 | 625.00 | +7.00 | +1.13% | 152,000 |
| 2026-06-19 | 618.00 | 627.00 | 616.00 | 625.00 | +7.00 | +1.13% | 152,000 |
| 2026-06-17 | 634.00 | 634.00 | 623.00 | 625.00 | -10.00 | -1.57% | 162,000 |
| 2026-06-16 | 646.00 | 648.00 | 629.00 | 635.00 | -12.00 | -1.85% | 287,000 |
| 2026-06-13 | 640.00 | 664.00 | 634.00 | 647.00 | +22.00 | +3.52% | 1,140,000 |
| 2026-06-12 | 615.00 | 625.00 | 610.00 | 625.00 | +23.00 | +3.82% | 675,000 |
| 2026-06-11 | 625.00 | 631.00 | 597.00 | 602.00 | -20.00 | -3.22% | 625,000 |
| 2026-06-10 | 587.00 | 623.00 | 587.00 | 622.00 | +40.00 | +6.87% | 828,000 |
| 2026-06-09 | 566.00 | 586.00 | 561.00 | 582.00 | +5.00 | +0.87% | 685,000 |
| 2026-06-06 | 587.00 | 590.00 | 572.00 | 577.00 | -5.00 | -0.86% | 385,000 |
| 2026-06-05 | 569.00 | 584.00 | 569.00 | 582.00 | +11.00 | +1.93% | 288,000 |
| 2026-06-04 | 568.00 | 575.00 | 560.00 | 571.00 | +3.00 | +0.53% | 271,000 |
| 2026-06-03 | 570.00 | 572.00 | 564.00 | 568.00 | -1.00 | -0.18% | 143,000 |
| 2026-06-02 | 571.00 | 575.00 | 564.00 | 569.00 | -6.00 | -1.04% | 209,000 |
| 2026-05-30 | 558.00 | 575.00 | 558.00 | 575.00 | +18.00 | +3.23% | 354,000 |
| 2026-05-29 | 555.00 | 563.00 | 552.00 | 557.00 | 0.00 | 0.00% | 183,000 |
| 2026-05-28 | 552.00 | 563.00 | 540.00 | 557.00 | +5.00 | +0.91% | 418,000 |
| 2026-05-27 | 559.00 | 559.00 | 552.00 | 552.00 | -7.00 | -1.25% | 190,000 |
| 2026-05-26 | 568.00 | 571.00 | 553.00 | 559.00 | -9.00 | -1.58% | 545,000 |
| 2026-05-23 | 564.00 | 572.00 | 555.00 | 568.00 | +8.00 | +1.43% | 336,000 |
| 2026-05-22 | 566.00 | 566.00 | 550.00 | 560.00 | +3.00 | +0.54% | 446,000 |
| 2026-05-21 | 555.00 | 571.00 | 555.00 | 557.00 | +4.00 | +0.72% | 437,000 |
| 2026-05-20 | 550.00 | 570.00 | 544.00 | 553.00 | +17.00 | +3.17% | 396,000 |
| 2026-05-19 | 540.00 | 551.00 | 533.00 | 536.00 | -10.00 | -1.83% | 471,000 |
| 2026-05-16 | 550.00 | 558.00 | 535.00 | 546.00 | -7.00 | -1.27% | 705,000 |