5903 全家
上櫃 ｜ 居家生活
收盤價
188.00
▼-0.50
(-0.27%)
2026-06-27
本益比
27.01
殖利率
0.00%
股價淨值比
5.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 188.50 | 190.00 | 188.00 | 188.00 | -0.50 | -0.27% | 36,000 |
| 2026-06-26 | 188.00 | 189.50 | 188.00 | 188.50 | -0.50 | -0.26% | 20,000 |
| 2026-06-25 | 188.00 | 189.00 | 187.50 | 189.00 | +0.50 | +0.27% | 32,000 |
| 2026-06-24 | 189.00 | 189.00 | 188.00 | 188.50 | -0.50 | -0.26% | 16,000 |
| 2026-06-23 | 188.00 | 189.00 | 188.00 | 189.00 | +1.00 | +0.53% | 23,000 |
| 2026-06-20 | 188.00 | 188.50 | 187.50 | 188.00 | -1.00 | -0.53% | 46,000 |
| 2026-06-19 | 188.00 | 188.50 | 187.50 | 188.00 | -1.00 | -0.53% | 46,000 |
| 2026-06-17 | 188.50 | 188.50 | 188.00 | 188.50 | -0.50 | -0.26% | 17,000 |
| 2026-06-16 | 189.00 | 189.00 | 188.00 | 189.00 | 0.00 | 0.00% | 19,000 |
| 2026-06-13 | 188.50 | 189.00 | 188.00 | 189.00 | 0.00 | 0.00% | 19,000 |
| 2026-06-12 | 189.00 | 189.00 | 188.50 | 189.00 | +0.50 | +0.27% | 26,000 |
| 2026-06-11 | 189.00 | 189.50 | 188.50 | 188.50 | -0.50 | -0.26% | 30,000 |
| 2026-06-10 | 188.50 | 189.00 | 188.50 | 189.00 | +0.50 | +0.27% | 22,000 |
| 2026-06-09 | 188.50 | 189.00 | 188.00 | 188.50 | -0.50 | -0.26% | 27,000 |
| 2026-06-06 | 189.50 | 189.50 | 189.00 | 189.00 | -0.50 | -0.26% | 24,000 |
| 2026-06-05 | 187.50 | 189.50 | 187.50 | 189.50 | +2.00 | +1.07% | 79,000 |
| 2026-06-04 | 187.00 | 187.50 | 186.50 | 187.50 | +0.50 | +0.27% | 38,000 |
| 2026-06-03 | 187.00 | 187.00 | 186.00 | 187.00 | 0.00 | 0.00% | 52,000 |
| 2026-06-02 | 187.00 | 187.00 | 185.50 | 187.00 | 0.00 | 0.00% | 85,000 |
| 2026-05-30 | 186.50 | 187.00 | 186.00 | 187.00 | +0.50 | +0.27% | 46,000 |
| 2026-05-29 | 187.50 | 187.50 | 186.50 | 186.50 | -1.00 | -0.53% | 41,000 |
| 2026-05-28 | 187.00 | 187.50 | 187.00 | 187.50 | 0.00 | 0.00% | 44,000 |
| 2026-05-27 | 187.50 | 188.00 | 187.50 | 187.50 | -0.50 | -0.27% | 32,000 |
| 2026-05-26 | 187.50 | 188.00 | 187.50 | 188.00 | 0.00 | 0.00% | 33,000 |
| 2026-05-23 | 187.50 | 189.00 | 187.50 | 188.00 | +0.50 | +0.27% | 48,000 |
| 2026-05-22 | 189.00 | 189.00 | 187.50 | 187.50 | -1.00 | -0.53% | 74,000 |
| 2026-05-21 | 188.50 | 188.50 | 188.50 | 188.50 | -0.50 | -0.26% | 25,000 |
| 2026-05-20 | 188.50 | 189.00 | 188.50 | 189.00 | 0.00 | 0.00% | 26,000 |
| 2026-05-19 | 188.50 | 189.50 | 188.50 | 189.00 | -0.50 | -0.26% | 17,000 |
| 2026-05-16 | 189.00 | 189.50 | 189.00 | 189.50 | +0.50 | +0.26% | 16,000 |