5903 全家
上櫃 ｜ 居家生活
收盤價
185.00
▲+1.50
(+0.82%)
2026-08-11
本益比
23.57
殖利率
0.00%
股價淨值比
4.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 184.00 | 186.00 | 184.00 | 185.00 | +1.50 | +0.82% | 25,000 |
| 2026-08-08 | 183.50 | 184.50 | 183.50 | 183.50 | 0.00 | 0.00% | 22,000 |
| 2026-08-07 | 185.00 | 185.00 | 183.00 | 183.50 | -0.50 | -0.27% | 29,000 |
| 2026-08-06 | 183.00 | 184.00 | 181.50 | 184.00 | 0.00 | 0.00% | 83,000 |
| 2026-08-04 | 190.00 | 190.00 | 188.50 | 189.00 | -0.50 | -0.26% | 13,000 |
| 2026-08-01 | 189.00 | 190.00 | 188.50 | 189.50 | +0.50 | +0.26% | 27,000 |
| 2026-07-31 | 189.50 | 190.50 | 188.50 | 189.00 | -1.00 | -0.53% | 28,000 |
| 2026-07-30 | 188.50 | 190.00 | 188.50 | 190.00 | +1.50 | +0.80% | 52,000 |
| 2026-07-29 | 189.00 | 189.00 | 188.00 | 188.50 | -0.50 | -0.26% | 17,000 |
| 2026-07-28 | 188.00 | 189.50 | 188.00 | 189.00 | 0.00 | 0.00% | 35,000 |
| 2026-07-25 | 188.00 | 189.50 | 188.00 | 189.00 | +1.00 | +0.53% | 25,000 |
| 2026-07-24 | 188.50 | 189.00 | 188.00 | 188.00 | -0.50 | -0.27% | 16,000 |
| 2026-07-23 | 189.50 | 189.50 | 188.50 | 188.50 | -0.50 | -0.26% | 17,000 |
| 2026-07-22 | 189.00 | 189.50 | 189.00 | 189.00 | +0.50 | +0.27% | 13,000 |
| 2026-07-21 | 188.00 | 188.50 | 187.50 | 188.50 | +0.50 | +0.27% | 20,000 |
| 2026-07-18 | 188.00 | 189.00 | 187.50 | 188.00 | 0.00 | 0.00% | 40,000 |
| 2026-07-17 | 188.00 | 188.50 | 188.00 | 188.00 | -1.50 | -0.79% | 17,000 |
| 2026-07-16 | 188.50 | 189.50 | 187.50 | 189.50 | +1.00 | +0.53% | 21,000 |
| 2026-07-15 | 188.50 | 188.50 | 187.50 | 188.50 | +1.00 | +0.53% | 29,000 |
| 2026-07-14 | 187.50 | 188.50 | 187.00 | 187.50 | -1.50 | -0.79% | 42,000 |
| 2026-07-11 | 188.00 | 189.00 | 188.00 | 189.00 | 0.00 | 0.00% | 11,000 |
| 2026-07-10 | 188.00 | 189.00 | 188.00 | 189.00 | 0.00 | 0.00% | 11,000 |
| 2026-07-09 | 188.00 | 189.00 | 187.50 | 189.00 | +1.50 | +0.80% | 33,000 |
| 2026-07-08 | 188.00 | 188.00 | 187.50 | 187.50 | -0.50 | -0.27% | 35,000 |
| 2026-07-07 | 188.00 | 188.50 | 187.50 | 188.00 | -0.50 | -0.27% | 29,000 |
| 2026-07-04 | 188.50 | 189.50 | 187.50 | 188.50 | -1.00 | -0.53% | 25,000 |
| 2026-07-03 | 189.00 | 189.50 | 188.00 | 189.50 | +1.00 | +0.53% | 27,000 |
| 2026-07-02 | 187.50 | 188.50 | 187.00 | 188.50 | +0.50 | +0.27% | 24,000 |
| 2026-07-01 | 188.00 | 188.00 | 187.50 | 188.00 | -0.50 | -0.27% | 18,000 |
| 2026-06-30 | 187.50 | 188.50 | 187.50 | 188.50 | +0.50 | +0.27% | 22,000 |