5903 全家
上櫃 ｜ 居家生活
收盤價
189.50
▼-0.50
(-0.26%)
2026-03-28
本益比
24.93
殖利率
0.00%
股價淨值比
4.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 190.00 | 190.50 | 189.50 | 189.50 | -0.50 | -0.26% | 44,000 |
| 2026-03-27 | 190.00 | 190.50 | 189.50 | 189.50 | -0.50 | -0.26% | 47,022 |
| 2026-03-26 | 190.00 | 192.00 | 190.00 | 190.00 | 0.00 | 0.00% | 34,393 |
| 2026-03-25 | 191.00 | 191.00 | 190.00 | 190.00 | 0.00 | 0.00% | 16,020 |
| 2026-03-24 | 190.00 | 190.00 | 190.00 | 190.00 | +0.50 | +0.26% | 13,805 |
| 2026-03-23 | 190.50 | 190.50 | 189.00 | 189.50 | -1.00 | -0.52% | 97,692 |
| 2026-03-20 | 190.50 | 191.00 | 190.50 | 190.50 | 0.00 | 0.00% | 27,250 |
| 2026-03-19 | 191.00 | 191.00 | 190.50 | 190.50 | -0.50 | -0.26% | 49,175 |
| 2026-03-18 | 191.50 | 192.00 | 191.00 | 191.00 | -0.50 | -0.26% | 38,686 |
| 2026-03-17 | 191.00 | 192.00 | 191.00 | 191.50 | +0.50 | +0.26% | 15,496 |
| 2026-03-16 | 192.00 | 192.00 | 191.00 | 191.00 | 0.00 | 0.00% | 54,074 |
| 2026-03-13 | 191.50 | 192.00 | 191.00 | 191.00 | -1.00 | -0.52% | 39,479 |
| 2026-03-12 | 192.00 | 192.00 | 191.50 | 192.00 | 0.00 | 0.00% | 38,575 |
| 2026-03-11 | 191.50 | 192.50 | 191.50 | 192.00 | +0.50 | +0.26% | 21,082 |
| 2026-03-10 | 192.50 | - | - | 191.50 | - | -% | 0 |
| 2026-03-09 | 191.50 | - | - | 192.50 | - | -% | 0 |
| 2026-03-06 | 194.00 | 195.00 | 194.00 | 194.50 | +0.50 | +0.26% | 40,894 |
| 2026-03-05 | 194.50 | 195.00 | 194.00 | 194.00 | -0.50 | -0.26% | 46,140 |
| 2026-03-04 | 194.50 | 194.50 | 194.00 | 194.50 | -0.50 | -0.26% | 50,808 |
| 2026-03-03 | 196.00 | 196.00 | 194.50 | 195.00 | -1.00 | -0.51% | 49,314 |
| 2026-03-02 | 194.50 | 196.00 | 193.50 | 196.00 | +0.50 | +0.26% | 102,506 |
| 2026-02-26 | 196.00 | - | - | 195.50 | - | -% | 0 |
| 2026-02-25 | 196.00 | - | - | 196.00 | - | -% | 0 |
| 2026-02-24 | 195.00 | - | - | 196.00 | - | -% | 0 |
| 2026-02-23 | 196.50 | - | - | 195.50 | - | -% | 0 |
| 2026-02-11 | 195.00 | - | - | 196.50 | - | -% | 0 |
| 2026-02-10 | 195.00 | - | - | 195.50 | - | -% | 0 |
| 2026-02-09 | 194.00 | - | - | 195.00 | - | -% | 0 |
| 2026-02-06 | 194.00 | - | - | 194.50 | - | -% | 0 |
| 2026-02-05 | 192.50 | - | - | 194.00 | - | -% | 0 |