5903 全家
上櫃 ｜ 居家生活
收盤價
189.50
0.00
(0.00%)
2026-05-13
本益比
27.23
殖利率
0.00%
股價淨值比
5.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 189.50 | 189.50 | 189.00 | 189.50 | 0.00 | 0.00% | 37,000 |
| 2026-05-12 | 189.50 | 189.50 | 189.00 | 189.50 | 0.00 | 0.00% | 40,000 |
| 2026-05-09 | 190.00 | 190.00 | 189.00 | 189.50 | +0.50 | +0.26% | 26,000 |
| 2026-05-08 | 189.50 | 189.50 | 189.00 | 189.00 | -0.50 | -0.26% | 24,000 |
| 2026-05-07 | 189.00 | 191.00 | 189.00 | 189.50 | -0.50 | -0.26% | 36,000 |
| 2026-05-06 | 190.00 | 191.50 | 189.50 | 190.00 | +0.50 | +0.26% | 24,000 |
| 2026-05-05 | 189.50 | 190.00 | 189.00 | 189.50 | 0.00 | 0.00% | 36,000 |
| 2026-05-02 | 190.00 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 12,000 |
| 2026-05-01 | 190.00 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 12,000 |
| 2026-04-30 | 189.50 | 190.00 | 189.50 | 189.50 | 0.00 | 0.00% | 14,000 |
| 2026-04-29 | 189.50 | 189.50 | 189.50 | 189.50 | -0.50 | -0.26% | 12,000 |
| 2026-04-28 | 190.00 | 190.00 | 189.00 | 190.00 | 0.00 | 0.00% | 38,000 |
| 2026-04-25 | 190.50 | 191.00 | 189.50 | 190.00 | 0.00 | 0.00% | 16,000 |
| 2026-04-24 | 190.00 | 190.00 | 189.50 | 190.00 | 0.00 | 0.00% | 51,000 |
| 2026-04-23 | 190.00 | 190.50 | 190.00 | 190.00 | -0.50 | -0.26% | 24,000 |
| 2026-04-22 | 190.50 | 190.50 | 189.50 | 190.50 | -0.50 | -0.26% | 50,000 |
| 2026-04-21 | 191.00 | 191.00 | 190.00 | 191.00 | 0.00 | 0.00% | 34,000 |
| 2026-04-18 | 190.50 | 191.00 | 190.00 | 191.00 | +0.50 | +0.26% | 25,000 |
| 2026-04-17 | 191.50 | 191.50 | 190.00 | 190.50 | +0.50 | +0.26% | 11,000 |
| 2026-04-16 | 190.00 | 191.50 | 189.50 | 190.00 | 0.00 | 0.00% | 22,000 |
| 2026-04-15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 15,000 |
| 2026-04-14 | 190.50 | 191.00 | 190.00 | 190.00 | -0.50 | -0.26% | 28,000 |
| 2026-04-11 | 191.00 | 191.00 | 190.50 | 190.50 | +0.50 | +0.26% | 8,000 |
| 2026-04-10 | 190.50 | 190.50 | 190.00 | 190.00 | -0.50 | -0.26% | 24,000 |
| 2026-04-09 | 190.00 | 190.50 | 190.00 | 190.50 | +0.50 | +0.26% | 18,000 |
| 2026-04-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 13,000 |
| 2026-04-07 | 190.00 | 190.00 | 189.50 | 190.00 | +0.50 | +0.26% | 11,000 |
| 2026-04-04 | 190.00 | 190.00 | 189.50 | 190.00 | +0.50 | +0.26% | 11,000 |
| 2026-04-03 | 190.00 | 190.00 | 189.50 | 190.00 | +0.50 | +0.26% | 11,000 |
| 2026-04-02 | 190.50 | 191.00 | 189.50 | 189.50 | 0.00 | 0.00% | 13,000 |