5903 全家
上櫃 ｜ 居家生活
收盤價
187.00
▲+1.00
(+0.54%)
2026-09-25
本益比
23.82
殖利率
0.00%
股價淨值比
4.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 185.00 | 187.00 | 185.00 | 187.00 | +1.00 | +0.54% | 42,000 |
| 2026-09-24 | 185.00 | 186.00 | 185.00 | 186.00 | +1.00 | +0.54% | 34,000 |
| 2026-09-23 | 185.00 | 185.00 | 184.50 | 185.00 | 0.00 | 0.00% | 21,000 |
| 2026-09-22 | 184.50 | 185.00 | 184.50 | 185.00 | +0.50 | +0.27% | 22,000 |
| 2026-09-19 | 184.00 | 184.50 | 184.00 | 184.50 | +0.50 | +0.27% | 13,000 |
| 2026-09-18 | 184.00 | 184.00 | 184.00 | 184.00 | +0.50 | +0.27% | 15,000 |
| 2026-09-17 | 183.50 | 184.00 | 183.50 | 183.50 | -1.00 | -0.54% | 9,000 |
| 2026-09-16 | 184.00 | 185.00 | 183.50 | 184.50 | -0.50 | -0.27% | 17,000 |
| 2026-09-15 | 184.00 | 185.00 | 183.50 | 185.00 | +1.00 | +0.54% | 12,000 |
| 2026-09-12 | 184.50 | 185.00 | 184.00 | 184.00 | -1.00 | -0.54% | 8,000 |
| 2026-09-11 | 184.00 | 185.00 | 184.00 | 185.00 | +0.50 | +0.27% | 11,000 |
| 2026-09-10 | 185.00 | 185.00 | 184.50 | 184.50 | -0.50 | -0.27% | 13,000 |
| 2026-09-09 | 184.00 | 185.50 | 184.00 | 185.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-08 | 184.00 | 185.00 | 184.00 | 185.00 | 0.00 | 0.00% | 17,000 |
| 2026-09-05 | 184.00 | 185.00 | 184.00 | 185.00 | +0.50 | +0.27% | 5,000 |
| 2026-09-04 | 185.00 | 186.00 | 184.50 | 184.50 | -0.50 | -0.27% | 30,000 |
| 2026-09-03 | 185.50 | 186.00 | 185.00 | 185.00 | -0.50 | -0.27% | 6,000 |
| 2026-09-02 | 184.50 | 185.50 | 184.00 | 185.50 | +0.50 | +0.27% | 24,000 |
| 2026-09-01 | 184.00 | 185.00 | 184.00 | 185.00 | -1.00 | -0.54% | 10,000 |
| 2026-08-29 | 186.00 | 186.00 | 185.50 | 186.00 | 0.00 | 0.00% | 8,000 |
| 2026-08-28 | 186.00 | 186.00 | 184.50 | 186.00 | +0.50 | +0.27% | 27,000 |
| 2026-08-27 | 186.50 | 186.50 | 185.00 | 185.50 | 0.00 | 0.00% | 11,000 |
| 2026-08-26 | 186.50 | 186.50 | 185.50 | 185.50 | 0.00 | 0.00% | 3,000 |
| 2026-08-25 | 186.00 | 186.50 | 185.50 | 185.50 | -0.50 | -0.27% | 14,000 |
| 2026-08-22 | 186.00 | 186.00 | 185.50 | 186.00 | +1.00 | +0.54% | 11,000 |
| 2026-08-21 | 185.00 | 186.00 | 184.50 | 185.00 | 0.00 | 0.00% | 10,000 |
| 2026-08-20 | 184.00 | 186.00 | 184.00 | 185.00 | +0.50 | +0.27% | 20,000 |
| 2026-08-19 | 185.50 | 185.50 | 184.50 | 184.50 | 0.00 | 0.00% | 9,000 |
| 2026-08-18 | 185.00 | 185.50 | 184.50 | 184.50 | -0.50 | -0.27% | 13,000 |
| 2026-08-15 | 185.00 | 186.00 | 185.00 | 185.00 | -0.50 | -0.27% | 13,000 |