5902 德記
上櫃 ｜ 居家生活
收盤價
33.85
0.00
(0.00%)
2026-06-27
本益比
15.67
殖利率
0.00%
股價淨值比
2.40
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 33.90 | 34.10 | 33.70 | 33.85 | 0.00 | 0.00% | 40,000 |
| 2026-06-26 | 34.15 | 34.15 | 33.55 | 33.85 | +0.10 | +0.30% | 30,000 |
| 2026-06-25 | 33.90 | 33.90 | 33.60 | 33.75 | -0.15 | -0.44% | 22,000 |
| 2026-06-24 | 34.30 | 34.30 | 33.70 | 33.90 | -0.20 | -0.59% | 24,000 |
| 2026-06-23 | 35.50 | 35.50 | 32.60 | 34.10 | -1.00 | -2.85% | 197,000 |
| 2026-06-20 | 35.40 | 35.40 | 34.75 | 35.10 | +0.25 | +0.72% | 17,000 |
| 2026-06-19 | 35.40 | 35.40 | 34.75 | 35.10 | +0.25 | +0.72% | 17,000 |
| 2026-06-17 | 36.30 | 36.50 | 35.75 | 36.50 | +0.20 | +0.55% | 37,000 |
| 2026-06-16 | 37.20 | 37.20 | 35.75 | 36.30 | 0.00 | 0.00% | 87,000 |
| 2026-06-13 | 38.45 | 38.45 | 36.00 | 36.30 | +0.30 | +0.83% | 39,000 |
| 2026-06-12 | 36.05 | 36.05 | 35.60 | 36.00 | 0.00 | 0.00% | 19,000 |
| 2026-06-11 | 36.70 | 36.70 | 35.60 | 36.00 | +0.15 | +0.42% | 67,000 |
| 2026-06-10 | 35.35 | 36.00 | 35.30 | 35.85 | +0.55 | +1.56% | 16,000 |
| 2026-06-09 | 34.65 | 35.40 | 34.60 | 35.30 | -0.15 | -0.42% | 24,000 |
| 2026-06-06 | 35.25 | 35.75 | 34.90 | 35.45 | +0.20 | +0.57% | 20,000 |
| 2026-06-05 | 34.65 | 35.40 | 34.20 | 35.25 | +0.80 | +2.32% | 33,000 |
| 2026-06-04 | 34.20 | 34.45 | 34.00 | 34.45 | +0.25 | +0.73% | 40,000 |
| 2026-06-03 | 34.45 | 34.45 | 33.40 | 34.20 | -0.25 | -0.73% | 129,000 |
| 2026-06-02 | 34.90 | 34.90 | 34.00 | 34.45 | -0.45 | -1.29% | 115,000 |
| 2026-05-30 | 35.65 | 35.65 | 34.65 | 34.90 | -0.10 | -0.29% | 49,000 |
| 2026-05-29 | 36.55 | 36.55 | 34.00 | 35.00 | -1.80 | -4.89% | 568,000 |
| 2026-05-28 | 37.40 | 37.50 | 35.00 | 36.80 | -0.35 | -0.94% | 296,000 |
| 2026-05-27 | 36.85 | 37.40 | 36.25 | 37.15 | -0.35 | -0.93% | 143,000 |
| 2026-05-26 | 37.60 | 37.60 | 36.90 | 37.50 | -0.05 | -0.13% | 60,000 |
| 2026-05-23 | 37.60 | 37.75 | 37.10 | 37.55 | +0.05 | +0.13% | 18,000 |
| 2026-05-22 | 37.80 | 37.80 | 37.35 | 37.50 | -0.10 | -0.27% | 12,000 |
| 2026-05-21 | 37.85 | 37.85 | 37.20 | 37.60 | -0.25 | -0.66% | 40,000 |
| 2026-05-20 | 38.00 | 38.00 | 37.45 | 37.85 | 0.00 | 0.00% | 20,000 |
| 2026-05-19 | 37.70 | 37.95 | 37.05 | 37.85 | +0.10 | +0.26% | 34,000 |
| 2026-05-16 | 38.00 | 38.00 | 37.75 | 37.75 | +0.30 | +0.80% | 5,000 |