返回股票列表

5902 德記

上櫃 ｜ 居家生活

收盤價

34.35
▲+0.05 (+0.15%)
2026-08-11

本益比

16.44

殖利率

0.00%

股價淨值比

2.63
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.50 34.50 34.05 34.35 +0.05 +0.15% 22,000
2026-08-08 34.25 34.30 34.25 34.30 0.00 0.00% 6,000
2026-08-07 34.30 34.30 34.30 34.30 0.00 0.00% 5,000
2026-08-06 34.40 34.40 34.05 34.30 0.00 0.00% 12,000
2026-08-04 34.55 34.55 34.30 34.30 +0.20 +0.59% 8,000
2026-08-01 34.20 34.20 34.00 34.10 +0.10 +0.29% 13,000
2026-07-31 33.95 34.00 33.80 34.00 +0.15 +0.44% 23,000
2026-07-30 34.15 34.15 33.55 33.85 -0.15 -0.44% 20,000
2026-07-29 34.25 34.25 33.35 34.00 -0.30 -0.87% 30,000
2026-07-28 34.20 34.35 33.75 34.30 +0.10 +0.29% 17,000
2026-07-25 33.90 34.25 33.90 34.20 0.00 0.00% 27,000
2026-07-24 34.30 34.30 34.15 34.20 +0.05 +0.15% 17,000
2026-07-23 33.75 34.15 33.75 34.15 -0.05 -0.15% 23,000
2026-07-22 34.25 34.25 34.05 34.20 +0.05 +0.15% 25,000
2026-07-21 34.00 34.15 33.85 34.15 +0.25 +0.74% 42,000
2026-07-18 34.05 34.05 33.60 33.90 -0.25 -0.73% 44,000
2026-07-17 34.35 34.35 33.95 34.15 0.00 0.00% 50,000
2026-07-16 34.15 34.15 33.95 34.15 0.00 0.00% 53,000
2026-07-15 34.10 34.15 33.60 34.15 +0.10 +0.29% 54,000
2026-07-14 33.55 34.35 33.40 34.05 +0.50 +1.49% 96,000
2026-07-11 33.70 33.70 33.25 33.55 0.00 0.00% 7,000
2026-07-10 33.70 33.70 33.25 33.55 0.00 0.00% 7,000
2026-07-09 33.45 33.80 33.40 33.55 +0.25 +0.75% 15,000
2026-07-08 34.05 34.05 33.30 33.30 -0.55 -1.62% 18,000
2026-07-07 33.85 33.85 33.70 33.85 -0.05 -0.15% 10,000
2026-07-04 33.90 33.90 33.40 33.90 +0.15 +0.44% 17,000
2026-07-03 33.60 34.00 33.30 33.75 +0.15 +0.45% 27,000
2026-07-02 33.40 33.60 33.05 33.60 -0.30 -0.88% 53,000
2026-07-01 33.85 33.90 33.65 33.90 0.00 0.00% 13,000
2026-06-30 34.00 34.00 33.60 33.90 +0.05 +0.15% 7,000