返回股票列表

5880 合庫金

上市 ｜ 金融保險

收盤價

23.40
▼-0.10 (-0.43%)
2026-03-28

本益比

17.21

殖利率

4.49%

股價淨值比

1.31
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 23.35 23.60 23.35 23.40 -0.10 -0.43% 11,302,881
2026-03-27 23.35 23.60 23.35 23.40 -0.10 -0.43% 11,302,881
2026-03-26 23.45 23.65 23.35 23.50 +0.15 +0.64% 13,172,877
2026-03-25 23.35 23.45 23.05 23.35 +0.45 +1.97% 16,063,153
2026-03-24 22.80 23.15 22.75 22.90 +0.35 +1.55% 14,606,253
2026-03-23 22.80 22.85 22.55 22.55 -0.40 -1.74% 24,546,222
2026-03-20 22.90 23.10 22.90 22.95 0.00 0.00% 18,598,726
2026-03-19 23.10 23.10 22.95 22.95 -0.25 -1.08% 17,060,452
2026-03-18 23.25 23.35 23.10 23.20 0.00 0.00% 14,697,988
2026-03-17 23.05 23.20 23.00 23.20 +0.15 +0.65% 18,013,694
2026-03-16 23.15 23.20 23.00 23.05 +0.05 +0.22% 13,700,274
2026-03-13 23.05 23.20 23.00 23.00 -0.10 -0.43% 13,308,757
2026-03-12 23.25 23.30 23.05 23.10 -0.20 -0.86% 16,158,122
2026-03-11 23.15 23.50 23.15 23.30 +0.20 +0.87% 7,824,289
2026-03-10 23.20 23.40 23.05 23.10 +0.10 +0.43% 13,219,284
2026-03-09 23.00 23.20 22.65 23.00 -0.40 -1.71% 29,700,724
2026-03-06 23.35 23.55 23.30 23.40 0.00 0.00% 12,019,660
2026-03-05 23.70 23.70 23.40 23.40 -0.05 -0.21% 17,533,119
2026-03-04 23.75 23.75 23.40 23.45 -0.55 -2.29% 33,683,646
2026-03-03 23.80 24.00 23.80 24.00 +0.05 +0.21% 15,366,636
2026-03-02 23.95 23.95 23.75 23.95 -0.05 -0.21% 23,975,622
2026-02-26 23.95 - - 24.00 - -% 0
2026-02-25 24.05 - - 23.95 - -% 0
2026-02-24 24.20 - - 24.05 - -% 0
2026-02-23 24.10 - - 24.25 - -% 0
2026-02-11 23.95 - - 23.90 - -% 0
2026-02-10 23.80 - - 23.90 - -% 0
2026-02-09 23.70 - - 23.75 - -% 0
2026-02-06 23.65 - - 23.65 - -% 0
2026-02-05 23.55 - - 23.75 - -% 0