5880 合庫金
上市 ｜ 金融保險
收盤價
26.20
▲+0.10
(+0.38%)
2026-08-11
本益比
18.71
殖利率
4.01%
股價淨值比
1.45
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.10 | 26.25 | 26.05 | 26.20 | +0.10 | +0.38% | 15,150,397 |
| 2026-08-08 | 26.45 | 26.70 | 26.10 | 26.10 | -0.50 | -1.88% | 27,088,992 |
| 2026-08-07 | 26.70 | 26.80 | 26.50 | 26.60 | +0.05 | +0.19% | 18,998,546 |
| 2026-08-06 | 26.50 | 26.85 | 26.40 | 26.55 | -0.35 | -1.30% | 32,000,104 |
| 2026-08-05 | 27.00 | 27.40 | 26.70 | 26.90 | -0.70 | -2.54% | 30,841,805 |
| 2026-08-04 | 26.80 | 27.65 | 26.60 | 27.60 | +0.60 | +2.22% | 49,661,222 |
| 2026-08-01 | 26.10 | 27.00 | 25.80 | 27.00 | +0.90 | +3.45% | 70,684,510 |
| 2026-07-31 | 26.00 | 26.20 | 25.70 | 26.10 | +0.15 | +0.58% | 46,004,728 |
| 2026-07-30 | 25.85 | 25.95 | 25.65 | 25.95 | 0.00 | 0.00% | 15,876,007 |
| 2026-07-29 | 25.80 | 25.95 | 25.55 | 25.95 | +0.30 | +1.17% | 23,265,099 |
| 2026-07-28 | 25.25 | 25.70 | 25.25 | 25.65 | +0.05 | +0.20% | 12,660,730 |
| 2026-07-25 | 25.80 | 25.80 | 25.35 | 25.60 | +0.05 | +0.20% | 14,631,575 |
| 2026-07-24 | 25.50 | 25.80 | 25.50 | 25.55 | -0.15 | -0.58% | 13,282,240 |
| 2026-07-23 | 25.55 | 25.90 | 25.50 | 25.70 | +0.20 | +0.78% | 19,808,766 |
| 2026-07-22 | 25.65 | 25.70 | 25.25 | 25.50 | +0.15 | +0.59% | 30,858,845 |
| 2026-07-21 | 25.50 | 25.55 | 25.25 | 25.35 | -0.15 | -0.59% | 27,329,813 |
| 2026-07-18 | 25.20 | 25.50 | 25.15 | 25.50 | +0.15 | +0.59% | 17,727,214 |
| 2026-07-17 | 25.25 | 25.70 | 25.25 | 25.35 | +0.15 | +0.60% | 19,993,845 |
| 2026-07-16 | 25.30 | 25.30 | 24.85 | 25.20 | 0.00 | 0.00% | 20,420,218 |
| 2026-07-15 | 25.00 | 25.30 | 25.00 | 25.20 | +0.05 | +0.20% | 19,660,420 |
| 2026-07-14 | 25.10 | 25.20 | 24.95 | 25.15 | +0.05 | +0.20% | 16,688,144 |
| 2026-07-11 | 25.10 | 25.20 | 24.95 | 25.15 | +0.05 | +0.20% | 16,688,144 |
| 2026-07-10 | 24.95 | 25.10 | 24.85 | 25.10 | +0.20 | +0.80% | 25,688,089 |
| 2026-07-09 | 24.80 | 25.00 | 24.80 | 24.90 | +0.05 | +0.20% | 17,111,947 |
| 2026-07-08 | 24.70 | 24.95 | 24.70 | 24.85 | +0.15 | +0.61% | 11,628,374 |
| 2026-07-07 | 24.40 | 24.90 | 24.40 | 24.70 | +0.15 | +0.61% | 11,076,724 |
| 2026-07-04 | 24.80 | 24.85 | 24.55 | 24.55 | -0.30 | -1.21% | 12,972,010 |
| 2026-07-03 | 24.85 | 25.00 | 24.65 | 24.85 | 0.00 | 0.00% | 12,599,683 |
| 2026-07-02 | 24.85 | 25.00 | 24.75 | 24.85 | 0.00 | 0.00% | 17,504,216 |
| 2026-07-01 | 24.90 | 25.05 | 24.70 | 24.85 | +0.15 | +0.61% | 17,812,295 |