5880 合庫金
上市 ｜ 金融保險
收盤價
25.10
▲+0.70
(+2.87%)
2026-06-27
本益比
17.93
殖利率
4.18%
股價淨值比
1.39
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.40 | 25.10 | 24.35 | 25.10 | +0.70 | +2.87% | 47,340,824 |
| 2026-06-26 | 24.50 | 24.65 | 24.30 | 24.40 | -0.15 | -0.61% | 18,131,110 |
| 2026-06-25 | 24.35 | 24.65 | 24.30 | 24.55 | +0.10 | +0.41% | 23,831,499 |
| 2026-06-24 | 24.75 | 24.75 | 24.35 | 24.45 | -0.30 | -1.21% | 23,219,136 |
| 2026-06-23 | 24.75 | 25.00 | 24.70 | 24.75 | 0.00 | 0.00% | 33,174,894 |
| 2026-06-20 | 24.75 | 25.00 | 24.70 | 24.75 | 0.00 | 0.00% | 33,174,894 |
| 2026-06-19 | 24.55 | 25.00 | 24.50 | 24.75 | +0.15 | +0.61% | 28,807,379 |
| 2026-06-18 | 24.25 | 24.70 | 24.10 | 24.60 | +0.45 | +1.86% | 41,356,167 |
| 2026-06-17 | 24.30 | 24.35 | 24.00 | 24.15 | +0.10 | +0.42% | 21,471,650 |
| 2026-06-16 | 24.25 | 24.25 | 23.90 | 24.05 | +0.20 | +0.84% | 26,503,384 |
| 2026-06-13 | 23.90 | 23.90 | 23.60 | 23.85 | +0.05 | +0.21% | 23,269,984 |
| 2026-06-12 | 23.60 | 23.95 | 23.60 | 23.80 | -0.05 | -0.21% | 24,784,314 |
| 2026-06-11 | 23.05 | 24.00 | 23.05 | 23.85 | +0.80 | +3.47% | 46,115,818 |
| 2026-06-10 | 23.00 | 23.35 | 22.90 | 23.05 | -0.40 | -1.71% | 28,384,272 |
| 2026-06-09 | 23.70 | 23.70 | 23.30 | 23.45 | -0.25 | -1.05% | 28,747,769 |
| 2026-06-06 | 23.40 | 24.00 | 23.35 | 23.70 | +0.30 | +1.28% | 44,263,958 |
| 2026-06-05 | 23.40 | 24.00 | 23.35 | 23.70 | +0.30 | +1.28% | 44,263,958 |
| 2026-06-04 | 22.80 | 23.10 | 22.70 | 23.05 | +0.20 | +0.88% | 31,996,097 |
| 2026-06-03 | 22.85 | 22.95 | 22.60 | 22.85 | 0.00 | 0.00% | 29,130,456 |
| 2026-06-02 | 22.70 | 22.85 | 22.60 | 22.85 | +0.15 | +0.66% | 71,316,116 |
| 2026-05-30 | 22.75 | 22.80 | 22.60 | 22.70 | -0.05 | -0.22% | 21,036,566 |
| 2026-05-29 | 22.70 | 22.80 | 22.65 | 22.75 | +0.05 | +0.22% | 16,022,020 |
| 2026-05-28 | 22.65 | 22.80 | 22.65 | 22.70 | +0.05 | +0.22% | 14,984,565 |
| 2026-05-27 | 22.65 | 22.80 | 22.65 | 22.70 | +0.05 | +0.22% | 14,984,565 |
| 2026-05-26 | 22.70 | 22.80 | 22.65 | 22.70 | 0.00 | 0.00% | 15,434,059 |
| 2026-05-23 | 22.80 | 22.85 | 22.65 | 22.70 | 0.00 | 0.00% | 13,084,403 |
| 2026-05-22 | 22.90 | 22.90 | 22.70 | 22.70 | -0.10 | -0.44% | 15,588,366 |
| 2026-05-21 | 22.70 | 23.00 | 22.65 | 22.80 | +0.10 | +0.44% | 20,666,593 |
| 2026-05-20 | 22.80 | 22.80 | 22.70 | 22.70 | -0.15 | -0.66% | 14,200,917 |
| 2026-05-19 | 22.80 | 22.95 | 22.75 | 22.85 | +0.10 | +0.44% | 18,639,638 |