5880 合庫金
上市 ｜ 金融保險
收盤價
23.00
▼-0.05
(-0.22%)
2026-05-13
本益比
16.91
殖利率
4.57%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 23.15 | 23.15 | 23.00 | 23.00 | -0.05 | -0.22% | 14,792,317 |
| 2026-05-12 | 23.10 | 23.15 | 22.95 | 23.05 | +0.05 | +0.22% | 15,616,976 |
| 2026-05-09 | 22.95 | 23.15 | 22.90 | 23.00 | +0.05 | +0.22% | 22,627,448 |
| 2026-05-08 | 23.05 | 23.10 | 22.90 | 22.95 | +0.05 | +0.22% | 15,005,123 |
| 2026-05-07 | 22.95 | 22.95 | 22.85 | 22.90 | 0.00 | 0.00% | 10,633,599 |
| 2026-05-06 | 23.00 | 23.05 | 22.90 | 22.90 | -0.05 | -0.22% | 17,451,810 |
| 2026-05-05 | 22.95 | 23.10 | 22.95 | 22.95 | -0.20 | -0.86% | 16,648,364 |
| 2026-05-02 | 22.95 | 23.10 | 22.95 | 22.95 | -0.20 | -0.86% | 16,648,364 |
| 2026-05-01 | 23.05 | 23.15 | 23.00 | 23.15 | +0.20 | +0.87% | 17,278,400 |
| 2026-04-30 | 22.90 | 23.10 | 22.90 | 22.95 | +0.05 | +0.22% | 14,055,369 |
| 2026-04-29 | 23.00 | 23.10 | 22.80 | 22.90 | -0.10 | -0.43% | 25,732,381 |
| 2026-04-28 | 23.15 | 23.20 | 23.00 | 23.00 | -0.15 | -0.65% | 18,908,124 |
| 2026-04-25 | 23.10 | 23.35 | 23.10 | 23.15 | -0.25 | -1.07% | 25,904,610 |
| 2026-04-24 | 23.50 | 23.55 | 23.40 | 23.40 | -0.15 | -0.64% | 15,894,936 |
| 2026-04-23 | 23.80 | 23.80 | 23.50 | 23.55 | -0.10 | -0.42% | 13,511,624 |
| 2026-04-22 | 23.90 | 23.95 | 23.65 | 23.65 | -0.25 | -1.05% | 14,995,364 |
| 2026-04-21 | 23.95 | 23.95 | 23.65 | 23.90 | 0.00 | 0.00% | 14,469,607 |
| 2026-04-18 | 23.90 | 23.95 | 23.80 | 23.90 | +0.05 | +0.21% | 11,154,170 |
| 2026-04-17 | 24.00 | 24.00 | 23.70 | 23.85 | -0.05 | -0.21% | 14,976,264 |
| 2026-04-16 | 24.05 | 24.05 | 23.80 | 23.90 | 0.00 | 0.00% | 17,225,085 |
| 2026-04-15 | 23.85 | 23.90 | 23.70 | 23.90 | +0.05 | +0.21% | 10,282,323 |
| 2026-04-14 | 24.05 | 24.10 | 23.80 | 23.85 | -0.20 | -0.83% | 11,616,652 |
| 2026-04-11 | 23.90 | 24.05 | 23.75 | 24.05 | +0.20 | +0.84% | 17,348,304 |
| 2026-04-10 | 23.90 | 23.90 | 23.65 | 23.85 | +0.15 | +0.63% | 14,752,107 |
| 2026-04-09 | 23.65 | 23.75 | 23.60 | 23.70 | +0.05 | +0.21% | 5,951,870 |
| 2026-04-08 | 23.85 | 23.90 | 23.60 | 23.65 | -0.15 | -0.63% | 9,246,456 |
| 2026-04-07 | 23.85 | 23.90 | 23.60 | 23.65 | -0.15 | -0.63% | 9,246,456 |
| 2026-04-04 | 23.85 | 23.90 | 23.60 | 23.65 | -0.15 | -0.63% | 9,246,456 |
| 2026-04-03 | 23.70 | 23.90 | 23.65 | 23.80 | +0.35 | +1.49% | 17,356,422 |
| 2026-04-02 | 23.25 | 23.60 | 23.15 | 23.45 | +0.25 | +1.08% | 23,920,624 |