5880 合庫金
上市 ｜ 金融保險
收盤價
26.45
▼-0.30
(-1.12%)
2026-09-26
本益比
17.29
殖利率
3.97%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 26.50 | 26.75 | 26.35 | 26.45 | -0.30 | -1.12% | 14,691,036 |
| 2026-09-25 | 27.15 | 27.15 | 26.65 | 26.75 | -0.30 | -1.11% | 17,504,063 |
| 2026-09-24 | 27.35 | 27.35 | 27.00 | 27.05 | -0.15 | -0.55% | 9,623,047 |
| 2026-09-23 | 27.30 | 27.30 | 27.00 | 27.20 | -0.10 | -0.37% | 9,534,595 |
| 2026-09-22 | 27.50 | 27.50 | 27.05 | 27.30 | -0.25 | -0.91% | 30,844,955 |
| 2026-09-19 | 27.25 | 27.60 | 27.10 | 27.55 | +0.20 | +0.73% | 20,508,852 |
| 2026-09-18 | 27.10 | 27.35 | 26.75 | 27.35 | +0.35 | +1.30% | 19,851,298 |
| 2026-09-17 | 27.55 | 27.55 | 26.80 | 27.00 | -0.45 | -1.64% | 23,217,099 |
| 2026-09-16 | 26.95 | 27.45 | 26.85 | 27.45 | +0.25 | +0.92% | 22,723,824 |
| 2026-09-15 | 26.55 | 27.20 | 26.55 | 27.20 | +0.35 | +1.30% | 28,731,550 |
| 2026-09-12 | 26.60 | 26.85 | 26.55 | 26.85 | 0.00 | 0.00% | 12,158,726 |
| 2026-09-11 | 26.70 | 26.85 | 26.45 | 26.85 | 0.00 | 0.00% | 15,145,888 |
| 2026-09-10 | 26.45 | 26.85 | 26.20 | 26.85 | +0.35 | +1.32% | 20,999,269 |
| 2026-09-09 | 26.75 | 26.75 | 26.30 | 26.50 | -0.15 | -0.56% | 15,517,404 |
| 2026-09-08 | 26.70 | 26.70 | 26.30 | 26.65 | -0.05 | -0.19% | 21,410,399 |
| 2026-09-05 | 26.30 | 26.85 | 26.25 | 26.70 | +0.40 | +1.52% | 32,491,451 |
| 2026-09-04 | 25.60 | 26.30 | 25.50 | 26.30 | +0.70 | +2.73% | 36,416,956 |
| 2026-09-03 | 25.35 | 25.70 | 25.30 | 25.60 | +0.05 | +0.20% | 15,139,049 |
| 2026-09-02 | 25.25 | 25.65 | 25.05 | 25.55 | +0.30 | +1.19% | 45,412,466 |
| 2026-09-01 | 25.10 | 25.30 | 25.05 | 25.25 | +0.20 | +0.80% | 9,386,451 |
| 2026-08-29 | 25.00 | 25.30 | 24.95 | 25.05 | +0.05 | +0.20% | 10,831,100 |
| 2026-08-28 | 25.00 | 25.10 | 24.85 | 25.00 | -0.05 | -0.20% | 8,363,717 |
| 2026-08-27 | 25.00 | 25.25 | 24.95 | 25.05 | +0.05 | +0.20% | 12,487,194 |
| 2026-08-26 | 25.10 | 25.20 | 24.85 | 25.00 | -0.05 | -0.20% | 7,888,175 |
| 2026-08-25 | 24.80 | 25.20 | 24.65 | 25.05 | +0.25 | +1.01% | 13,765,561 |
| 2026-08-22 | 25.00 | 25.00 | 24.70 | 24.80 | -0.05 | -0.20% | 14,670,266 |
| 2026-08-21 | 24.95 | 25.00 | 24.60 | 24.85 | -0.10 | -0.40% | 33,352,232 |
| 2026-08-20 | 24.65 | 25.20 | 24.50 | 24.95 | +0.05 | +0.20% | 26,633,409 |
| 2026-08-19 | 24.25 | 25.00 | 24.15 | 24.90 | +0.70 | +2.89% | 35,127,283 |
| 2026-08-18 | 24.10 | 24.25 | 24.00 | 24.20 | 0.00 | 0.00% | 12,604,649 |