5878 台名
上櫃 ｜ 金融保險
收盤價
41.35
▼-0.05
(-0.12%)
2026-03-28
本益比
14.46
殖利率
0.00%
股價淨值比
1.94
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 41.35 | 41.35 | 41.35 | 41.35 | -0.05 | -0.12% | 4,000 |
| 2026-03-27 | 41.35 | - | - | 41.35 | - | -% | 0 |
| 2026-03-26 | 41.75 | - | - | 41.40 | - | -% | 0 |
| 2026-03-25 | 41.30 | - | - | 41.50 | - | -% | 0 |
| 2026-03-24 | 41.50 | - | - | 41.50 | - | -% | 0 |
| 2026-03-23 | 41.50 | 41.50 | 41.50 | 41.50 | -0.30 | -0.72% | 5,129 |
| 2026-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,229 |
| 2026-03-19 | 41.50 | 41.80 | 41.50 | 41.80 | +0.10 | +0.24% | 5,395 |
| 2026-03-18 | 41.80 | 41.80 | 41.70 | 41.70 | -0.10 | -0.24% | 6,004 |
| 2026-03-17 | 41.75 | 42.45 | 41.70 | 41.80 | +0.10 | +0.24% | 17,760 |
| 2026-03-16 | 41.50 | 41.70 | 41.50 | 41.70 | +0.20 | +0.48% | 19,623 |
| 2026-03-13 | 42.00 | 42.00 | 41.50 | 41.50 | -0.50 | -1.19% | 3,535 |
| 2026-03-12 | 41.85 | 42.00 | 41.85 | 42.00 | +0.20 | +0.48% | 2,036 |
| 2026-03-11 | 41.15 | 42.00 | 41.10 | 41.80 | +0.25 | +0.60% | 15,161 |
| 2026-03-10 | 41.50 | - | - | 41.55 | - | -% | 0 |
| 2026-03-09 | 41.85 | - | - | 41.50 | - | -% | 0 |
| 2026-03-06 | 41.85 | 41.95 | 41.50 | 41.95 | +0.80 | +1.94% | 11,048 |
| 2026-03-05 | 41.15 | 41.15 | 41.15 | 41.15 | +0.05 | +0.12% | 1,325 |
| 2026-03-04 | 41.15 | 41.15 | 41.00 | 41.10 | -0.60 | -1.44% | 12,112 |
| 2026-03-03 | 41.20 | 41.70 | 41.20 | 41.70 | +0.20 | +0.48% | 4,340 |
| 2026-03-02 | 41.60 | 41.60 | 41.50 | 41.50 | -0.05 | -0.12% | 3,347 |
| 2026-02-26 | 41.55 | - | - | 41.55 | - | -% | 0 |
| 2026-02-25 | 41.20 | - | - | 41.55 | - | -% | 0 |
| 2026-02-24 | 41.80 | - | - | 41.15 | - | -% | 0 |
| 2026-02-23 | 41.10 | - | - | 41.45 | - | -% | 0 |
| 2026-02-11 | 41.50 | - | - | 41.50 | - | -% | 0 |
| 2026-02-10 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-09 | 0.00 | - | - | 0.00 | - | -% | 0 |
| 2026-02-06 | 41.80 | - | - | 41.70 | - | -% | 0 |
| 2026-02-05 | 41.60 | - | - | 41.60 | - | -% | 0 |