5878 台名
上櫃 ｜ 金融保險
收盤價
39.00
▼-0.05
(-0.13%)
2026-06-27
本益比
13.22
殖利率
0.00%
股價淨值比
2.01
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 39.00 | 39.00 | 39.00 | 39.00 | -0.05 | -0.13% | 27,000 |
| 2026-06-26 | 39.00 | 39.05 | 39.00 | 39.05 | -0.05 | -0.13% | 6,000 |
| 2026-06-25 | 39.10 | 39.10 | 39.10 | 39.10 | -0.10 | -0.26% | 11,000 |
| 2026-06-24 | 39.25 | 39.30 | 39.20 | 39.20 | +0.15 | +0.38% | 11,000 |
| 2026-06-23 | 39.10 | 39.30 | 39.05 | 39.05 | -0.05 | -0.13% | 18,000 |
| 2026-06-20 | 39.10 | 39.20 | 39.10 | 39.10 | -0.10 | -0.26% | 14,000 |
| 2026-06-19 | 39.10 | 39.20 | 39.10 | 39.10 | -0.10 | -0.26% | 14,000 |
| 2026-06-17 | 39.30 | 39.30 | 39.20 | 39.20 | -0.25 | -0.63% | 7,000 |
| 2026-06-16 | 39.45 | 39.45 | 39.45 | 39.45 | 0.00 | 0.00% | 1,000 |
| 2026-06-13 | 39.10 | 39.45 | 39.10 | 39.45 | +0.35 | +0.90% | 10,000 |
| 2026-06-12 | 39.10 | 39.10 | 39.10 | 39.10 | +0.05 | +0.13% | 6,000 |
| 2026-06-11 | 39.05 | 39.30 | 39.00 | 39.05 | 0.00 | 0.00% | 20,000 |
| 2026-06-10 | 39.75 | 39.75 | 39.05 | 39.05 | -0.55 | -1.39% | 33,000 |
| 2026-06-09 | 39.05 | 39.60 | 39.05 | 39.60 | +0.10 | +0.25% | 9,000 |
| 2026-06-06 | 39.30 | 39.65 | 39.30 | 39.50 | +0.20 | +0.51% | 10,000 |
| 2026-06-05 | 39.00 | 39.95 | 39.00 | 39.30 | 0.00 | 0.00% | 88,000 |
| 2026-06-04 | 41.55 | 41.90 | 41.30 | 41.70 | +0.40 | +0.97% | 86,000 |
| 2026-06-03 | 40.75 | 41.30 | 40.75 | 41.30 | +0.50 | +1.23% | 36,000 |
| 2026-06-02 | 41.20 | 41.20 | 40.75 | 40.80 | -0.40 | -0.97% | 31,000 |
| 2026-05-30 | 41.20 | 41.20 | 41.00 | 41.20 | 0.00 | 0.00% | 10,000 |
| 2026-05-29 | 41.10 | 41.20 | 41.00 | 41.20 | +0.50 | +1.23% | 13,000 |
| 2026-05-28 | 40.80 | 41.20 | 40.70 | 40.70 | -0.15 | -0.37% | 14,000 |
| 2026-05-27 | 41.35 | 41.50 | 40.65 | 40.85 | +0.05 | +0.12% | 17,000 |
| 2026-05-26 | 41.00 | 41.30 | 40.80 | 40.80 | -0.20 | -0.49% | 16,000 |
| 2026-05-23 | 40.65 | 41.00 | 40.65 | 41.00 | +0.35 | +0.86% | 4,000 |
| 2026-05-22 | 40.50 | 41.00 | 40.50 | 40.65 | +0.15 | +0.37% | 8,000 |
| 2026-05-21 | 40.55 | 40.55 | 40.50 | 40.50 | -0.05 | -0.12% | 9,000 |
| 2026-05-20 | 40.50 | 40.55 | 40.50 | 40.55 | -0.15 | -0.37% | 4,000 |
| 2026-05-19 | 40.60 | 40.95 | 40.60 | 40.70 | +0.10 | +0.25% | 4,000 |
| 2026-05-16 | 40.60 | 40.60 | 40.60 | 40.60 | +0.05 | +0.12% | 1,000 |