返回股票列表

5878 台名

上櫃 ｜ 金融保險

收盤價

38.25
0.00 (0.00%)
2026-08-11

本益比

12.97

殖利率

0.00%

股價淨值比

1.97
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 38.25 38.25 38.25 38.25 0.00 0.00% 1,000
2026-08-08 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-07 38.20 38.20 38.20 38.20 0.00 0.00% 9,000
2026-08-06 38.20 38.20 38.20 38.20 0.00 0.00% 4,000
2026-08-04 38.15 38.15 38.05 38.10 -0.30 -0.78% 4,000
2026-08-01 38.40 38.40 38.40 38.40 -0.10 -0.26% 1,000
2026-07-31 38.50 38.50 38.00 38.50 -0.10 -0.26% 25,000
2026-07-30 38.60 38.60 38.60 38.60 -0.40 -1.03% 1,000
2026-07-29 38.50 39.05 38.45 39.00 +0.35 +0.91% 11,000
2026-07-28 38.65 38.65 38.60 38.65 -0.10 -0.26% 6,000
2026-07-25 38.60 38.75 38.60 38.75 +0.15 +0.39% 3,000
2026-07-24 38.75 38.75 38.60 38.60 0.00 0.00% 7,000
2026-07-23 38.80 38.80 38.60 38.60 -0.20 -0.52% 6,000
2026-07-22 38.80 38.80 38.80 38.80 +0.10 +0.26% 3,000
2026-07-21 38.70 38.70 38.60 38.70 -0.10 -0.26% 6,000
2026-07-18 38.85 38.85 38.80 38.80 -0.05 -0.13% 4,000
2026-07-17 38.85 38.85 38.85 38.85 +0.15 +0.39% 2,000
2026-07-16 38.80 39.55 38.70 38.70 +0.10 +0.26% 22,000
2026-07-15 38.80 38.80 38.60 38.60 -0.10 -0.26% 2,000
2026-07-14 38.75 38.75 38.70 38.70 -0.05 -0.13% 3,000
2026-07-11 38.75 38.80 38.75 38.75 -0.10 -0.26% 5,000
2026-07-10 38.75 38.80 38.75 38.75 -0.10 -0.26% 5,000
2026-07-09 39.00 39.00 38.85 38.85 -0.35 -0.89% 4,000
2026-07-08 39.20 39.20 39.20 39.20 +0.20 +0.51% 1,000
2026-07-07 39.00 39.05 39.00 39.00 -0.55 -1.39% 7,000
2026-07-04 39.55 39.55 39.55 39.55 +0.25 +0.64% 5,000
2026-07-03 39.30 39.30 39.30 39.30 +0.05 +0.13% 5,000
2026-07-02 38.70 39.30 38.70 39.25 +0.50 +1.29% 15,000
2026-07-01 38.80 38.80 38.75 38.75 -0.05 -0.13% 5,000
2026-06-30 38.85 38.85 38.80 38.80 -0.20 -0.51% 12,000