5878 台名
上櫃 ｜ 金融保險
收盤價
38.10
0.00
(0.00%)
2026-09-25
本益比
15.18
殖利率
0.00%
股價淨值比
1.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00% | 2,000 |
| 2026-09-24 | 38.05 | 38.10 | 38.05 | 38.10 | -0.05 | -0.13% | 4,000 |
| 2026-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 38.20 | 38.20 | 38.15 | 38.15 | +0.05 | +0.13% | 4,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00% | 3,000 |
| 2026-09-16 | 38.10 | 38.10 | 38.05 | 38.05 | -0.05 | -0.13% | 3,000 |
| 2026-09-15 | 38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 0.00% | 1,000 |
| 2026-09-12 | 38.05 | 38.10 | 38.05 | 38.10 | +0.05 | +0.13% | 6,000 |
| 2026-09-11 | 38.05 | 38.05 | 38.05 | 38.05 | -0.10 | -0.26% | 2,000 |
| 2026-09-10 | 38.05 | 38.20 | 38.05 | 38.15 | 0.00 | 0.00% | 4,000 |
| 2026-09-09 | 38.20 | 38.20 | 38.15 | 38.15 | 0.00 | 0.00% | 3,000 |
| 2026-09-08 | 38.70 | 38.70 | 38.15 | 38.15 | -0.40 | -1.04% | 7,000 |
| 2026-09-05 | 38.55 | 38.55 | 38.55 | 38.55 | 0.00 | 0.00% | 1,000 |
| 2026-09-04 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 | +0.13% | 2,000 |
| 2026-09-03 | 38.50 | 38.50 | 38.45 | 38.50 | 0.00 | 0.00% | 9,000 |
| 2026-09-02 | 38.50 | 38.50 | 38.10 | 38.50 | +0.05 | +0.13% | 6,000 |
| 2026-09-01 | 38.50 | 38.50 | 38.45 | 38.45 | -0.05 | -0.13% | 4,000 |
| 2026-08-29 | 38.45 | 38.60 | 38.45 | 38.50 | -0.05 | -0.13% | 7,000 |
| 2026-08-28 | 38.55 | 38.55 | 38.55 | 38.55 | -0.05 | -0.13% | 1,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 38.60 | 38.60 | 38.60 | 38.60 | +0.05 | +0.13% | 1,000 |
| 2026-08-25 | 38.90 | 38.90 | 38.55 | 38.55 | 0.00 | 0.00% | 5,000 |
| 2026-08-22 | 38.50 | 38.55 | 38.50 | 38.55 | +0.05 | +0.13% | 3,000 |
| 2026-08-21 | 38.50 | 38.50 | 38.50 | 38.50 | -0.10 | -0.26% | 5,000 |
| 2026-08-20 | 38.60 | 38.60 | 38.60 | 38.60 | +0.05 | +0.13% | 1,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 38.55 | 38.55 | 38.55 | 38.55 | +0.05 | +0.13% | 2,000 |
| 2026-08-15 | 38.65 | 38.65 | 38.50 | 38.50 | -0.10 | -0.26% | 8,000 |