返回股票列表

5876 上海商銀

上市 ｜ 金融保險

收盤價

43.45
0.00 (0.00%)
2026-08-11

本益比

13.79

殖利率

4.14%

股價淨值比

1.01
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 43.25 43.65 43.15 43.45 0.00 0.00% 3,775,692
2026-08-08 43.65 44.40 43.15 43.45 -0.70 -1.59% 8,047,192
2026-08-07 44.50 44.50 43.65 44.15 0.00 0.00% 6,498,684
2026-08-06 43.85 45.00 43.85 44.15 -0.50 -1.12% 8,402,224
2026-08-05 44.70 45.35 44.50 44.65 -0.80 -1.76% 8,604,284
2026-08-04 44.80 45.70 44.80 45.45 +0.65 +1.45% 17,587,524
2026-08-01 44.40 45.00 43.90 44.80 +0.45 +1.01% 15,409,413
2026-07-31 44.00 44.60 43.60 44.35 +0.45 +1.03% 17,309,474
2026-07-30 44.50 44.75 43.70 43.90 0.00 0.00% 17,216,112
2026-07-29 46.30 47.10 46.25 47.00 +0.85 +1.84% 23,082,763
2026-07-28 44.35 46.20 44.35 46.15 +1.35 +3.01% 21,688,023
2026-07-25 45.00 45.10 44.30 44.80 -0.20 -0.44% 17,553,696
2026-07-24 45.65 46.30 45.00 45.00 -0.65 -1.42% 14,761,577
2026-07-23 45.50 46.50 45.50 45.65 +0.10 +0.22% 17,187,739
2026-07-22 45.70 46.05 45.25 45.55 +0.35 +0.77% 20,816,596
2026-07-21 44.90 45.65 44.75 45.20 +0.25 +0.56% 24,572,743
2026-07-18 44.60 45.35 44.45 44.95 +0.35 +0.78% 13,780,163
2026-07-17 44.70 45.15 44.45 44.60 -0.10 -0.22% 12,646,034
2026-07-16 44.40 44.70 43.55 44.70 +0.55 +1.25% 17,257,437
2026-07-15 43.20 44.40 43.15 44.15 +1.35 +3.15% 25,943,112
2026-07-14 42.50 42.95 42.30 42.80 +0.25 +0.59% 9,935,991
2026-07-11 42.50 42.95 42.30 42.80 +0.25 +0.59% 9,935,991
2026-07-10 42.40 42.55 42.10 42.55 +0.15 +0.35% 7,138,546
2026-07-09 41.70 42.60 41.70 42.40 +0.70 +1.68% 11,041,618
2026-07-08 42.00 42.20 41.70 41.70 -0.30 -0.71% 7,781,494
2026-07-07 41.55 42.50 41.55 42.00 +0.15 +0.36% 6,600,696
2026-07-04 42.15 42.75 41.85 41.85 -0.55 -1.30% 8,109,488
2026-07-03 42.40 42.80 42.25 42.40 -0.30 -0.70% 6,454,257
2026-07-02 42.75 42.80 42.20 42.70 -0.10 -0.23% 14,104,725
2026-07-01 42.40 42.80 41.85 42.80 +0.40 +0.94% 12,920,496