返回股票列表

5876 上海商銀

上市 ｜ 金融保險

收盤價

42.00
▲+0.45 (+1.08%)
2026-06-27

本益比

13.33

殖利率

4.29%

股價淨值比

0.98
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 41.55 42.25 41.35 42.00 +0.45 +1.08% 13,447,252
2026-06-26 41.80 41.85 41.20 41.55 -0.25 -0.60% 17,454,220
2026-06-25 41.50 41.90 41.20 41.80 +0.35 +0.84% 16,696,189
2026-06-24 42.55 42.65 41.40 41.45 -1.05 -2.47% 23,506,048
2026-06-23 42.70 43.25 42.50 42.50 -0.30 -0.70% 13,608,079
2026-06-20 42.70 43.25 42.50 42.50 -0.30 -0.70% 13,608,079
2026-06-19 42.45 43.30 42.40 42.80 +0.20 +0.47% 12,054,495
2026-06-18 43.30 43.30 42.50 42.60 -0.30 -0.70% 13,335,576
2026-06-17 43.00 43.50 42.60 42.90 +0.40 +0.94% 13,110,369
2026-06-16 42.30 42.75 42.15 42.50 +0.50 +1.19% 8,383,490
2026-06-13 42.00 42.00 41.45 42.00 -0.05 -0.12% 13,647,899
2026-06-12 42.25 42.60 41.70 42.05 -0.60 -1.41% 13,514,151
2026-06-11 40.40 42.80 40.40 42.65 +2.50 +6.23% 30,966,465
2026-06-10 40.20 40.50 39.85 40.15 -0.60 -1.47% 9,180,636
2026-06-09 40.75 41.10 40.35 40.75 0.00 0.00% 10,573,751
2026-06-06 40.85 41.65 40.75 40.75 -0.05 -0.12% 13,002,719
2026-06-05 40.85 41.65 40.75 40.75 -0.05 -0.12% 13,002,719
2026-06-04 39.80 41.00 39.75 41.00 +1.20 +3.02% 22,267,405
2026-06-03 39.50 40.00 39.20 39.80 +0.05 +0.13% 13,437,766
2026-06-02 39.05 39.75 38.80 39.75 +1.10 +2.85% 23,187,292
2026-05-30 39.70 39.70 38.65 38.65 -0.80 -2.03% 16,133,014
2026-05-29 39.50 39.60 39.15 39.45 0.00 0.00% 14,835,953
2026-05-28 39.70 39.95 39.45 39.45 -0.30 -0.75% 14,597,405
2026-05-27 39.70 39.95 39.45 39.45 -0.30 -0.75% 14,597,405
2026-05-26 40.05 40.30 40.00 40.05 -0.10 -0.25% 10,515,425
2026-05-23 40.50 40.50 40.00 40.15 +0.05 +0.12% 8,033,101
2026-05-22 40.95 40.95 40.00 40.10 -0.45 -1.11% 8,793,902
2026-05-21 40.15 41.00 39.95 40.55 +0.75 +1.88% 16,463,326
2026-05-20 40.10 40.40 39.80 39.80 -0.30 -0.75% 8,184,011
2026-05-19 40.30 40.60 40.10 40.10 -0.20 -0.50% 9,773,529