返回股票列表

5876 上海商銀

上市 ｜ 金融保險

收盤價

39.50
▼-0.15 (-0.38%)
2026-03-28

本益比

12.91

殖利率

4.56%

股價淨值比

0.93
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 39.35 39.75 39.35 39.50 -0.15 -0.38% 4,714,518
2026-03-27 39.35 39.75 39.35 39.50 -0.15 -0.38% 4,714,518
2026-03-26 39.65 39.75 39.40 39.65 +0.10 +0.25% 5,119,124
2026-03-25 39.75 39.75 39.25 39.55 +0.30 +0.76% 5,547,052
2026-03-24 39.10 39.40 38.90 39.25 +0.15 +0.38% 3,773,557
2026-03-23 38.40 39.25 38.35 39.10 +0.05 +0.13% 6,088,042
2026-03-20 39.20 39.50 39.05 39.05 -0.20 -0.51% 7,276,546
2026-03-19 39.25 39.45 39.10 39.25 -0.35 -0.88% 4,599,886
2026-03-18 39.55 39.60 39.30 39.60 +0.20 +0.51% 4,001,825
2026-03-17 39.15 39.50 39.15 39.40 +0.25 +0.64% 3,949,105
2026-03-16 39.50 39.65 39.10 39.15 -0.35 -0.89% 6,400,252
2026-03-13 38.85 39.60 38.85 39.50 +0.35 +0.89% 9,119,800
2026-03-12 38.80 39.15 38.80 39.15 0.00 0.00% 6,689,602
2026-03-11 38.95 39.35 38.90 39.15 +0.35 +0.90% 5,980,100
2026-03-10 39.00 39.10 38.60 38.80 -0.35 -0.89% 6,881,266
2026-03-09 38.00 39.15 37.60 39.15 +0.55 +1.42% 12,449,630
2026-03-06 38.30 38.60 38.10 38.60 +0.10 +0.26% 6,260,578
2026-03-05 38.80 38.90 38.40 38.50 0.00 0.00% 8,837,505
2026-03-04 39.10 39.20 38.50 38.50 -0.80 -2.04% 18,235,762
2026-03-03 39.40 39.40 39.20 39.30 -0.20 -0.51% 7,286,336
2026-03-02 40.15 40.15 39.50 39.50 -0.65 -1.62% 10,319,410
2026-02-26 40.35 - - 40.15 - -% 0
2026-02-25 40.35 - - 40.45 - -% 0
2026-02-24 40.45 - - 40.25 - -% 0
2026-02-23 40.50 - - 40.65 - -% 0
2026-02-11 40.60 - - 40.15 - -% 0
2026-02-10 40.35 - - 40.50 - -% 0
2026-02-09 40.10 - - 40.30 - -% 0
2026-02-06 39.65 - - 39.95 - -% 0
2026-02-05 39.65 - - 39.95 - -% 0