返回股票列表

5876 上海商銀

上市 ｜ 金融保險

收盤價

39.85
▲+0.95 (+2.44%)
2026-05-13

本益比

12.65

殖利率

4.52%

股價淨值比

0.93
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 39.10 40.25 38.90 39.85 +0.95 +2.44% 22,139,454
2026-05-12 38.95 38.95 38.60 38.90 +0.10 +0.26% 5,777,976
2026-05-09 38.40 38.95 38.40 38.80 +0.40 +1.04% 6,751,408
2026-05-08 38.60 38.60 38.20 38.40 0.00 0.00% 8,180,216
2026-05-07 38.60 38.60 38.20 38.40 -0.20 -0.52% 6,567,315
2026-05-06 39.05 39.05 38.60 38.60 -0.45 -1.15% 7,579,631
2026-05-05 38.90 39.05 38.70 39.05 -0.30 -0.76% 12,109,981
2026-05-02 38.90 39.05 38.70 39.05 -0.30 -0.76% 12,109,981
2026-05-01 39.00 39.35 38.80 39.35 +0.45 +1.16% 6,115,392
2026-04-30 39.20 39.20 38.90 38.90 -0.10 -0.26% 7,326,131
2026-04-29 39.60 39.60 39.00 39.00 -0.80 -2.01% 11,277,814
2026-04-28 39.85 39.90 39.55 39.80 -0.20 -0.50% 9,707,451
2026-04-25 39.55 40.00 39.55 40.00 +0.15 +0.38% 11,485,943
2026-04-24 39.60 39.85 39.45 39.85 +0.05 +0.13% 9,076,617
2026-04-23 39.90 39.95 39.60 39.80 -0.05 -0.13% 9,179,394
2026-04-22 39.80 39.85 39.50 39.85 0.00 0.00% 8,669,542
2026-04-21 39.75 39.85 39.45 39.85 +0.10 +0.25% 6,690,269
2026-04-18 39.70 39.75 39.40 39.75 +0.15 +0.38% 5,296,287
2026-04-17 39.65 39.65 39.35 39.60 -0.05 -0.13% 5,554,811
2026-04-16 39.40 39.65 39.20 39.65 +0.30 +0.76% 6,338,025
2026-04-15 39.70 39.70 39.10 39.35 -0.40 -1.01% 6,132,145
2026-04-14 39.75 39.80 39.40 39.75 0.00 0.00% 6,177,991
2026-04-11 39.70 39.75 39.30 39.75 +0.20 +0.51% 7,575,454
2026-04-10 39.75 39.75 39.30 39.55 +0.15 +0.38% 5,488,300
2026-04-09 39.50 39.60 39.35 39.40 -0.15 -0.38% 2,771,146
2026-04-08 39.45 39.65 39.25 39.55 +0.30 +0.76% 4,893,610
2026-04-07 39.45 39.65 39.25 39.55 +0.30 +0.76% 4,893,610
2026-04-04 39.45 39.65 39.25 39.55 +0.30 +0.76% 4,893,610
2026-04-03 39.45 39.60 39.15 39.25 +0.25 +0.64% 5,597,914
2026-04-02 39.10 39.45 38.95 39.00 0.00 0.00% 9,658,750