返回股票列表

5871A 5871A

上市

收盤價

99.90
0.00 (0.00%)
2026-09-26

本益比

-

殖利率

-

股價淨值比

-
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 99.90 99.90 99.90 99.90 0.00 0.00% 27,191
2026-09-25 100.00 100.00 99.80 99.90 0.00 0.00% 79,424
2026-09-24 99.90 100.00 99.90 99.90 0.00 0.00% 73,800
2026-09-23 100.00 100.00 99.90 99.90 -0.10 -0.10% 143,064
2026-09-22 100.00 100.00 99.90 100.00 +0.10 +0.10% 20,156
2026-09-19 99.90 100.00 99.90 99.90 0.00 0.00% 83,687
2026-09-18 100.00 100.00 99.90 99.90 -0.10 -0.10% 312,108
2026-09-17 100.00 100.50 100.00 100.00 0.00 0.00% 190,072
2026-09-16 100.50 100.50 100.00 100.00 0.00 0.00% 33,009
2026-09-15 100.00 100.50 100.00 100.00 0.00 0.00% 17,238
2026-09-12 100.00 100.00 100.00 100.00 0.00 0.00% 17,518
2026-09-11 100.00 100.00 100.00 100.00 0.00 0.00% 94,586
2026-09-10 100.00 100.00 100.00 100.00 0.00 0.00% 34,111
2026-09-09 100.00 100.50 100.00 100.00 0.00 0.00% 83,147
2026-09-08 100.00 100.00 100.00 100.00 0.00 0.00% 57,883
2026-09-05 99.90 100.00 99.90 100.00 +0.10 +0.10% 63,891
2026-09-04 100.00 100.00 99.90 99.90 -0.10 -0.10% 71,455
2026-09-03 100.00 100.00 99.90 100.00 0.00 0.00% 72,027
2026-09-02 100.00 100.00 100.00 100.00 0.00 0.00% 27,087
2026-09-01 100.00 100.00 99.90 100.00 +0.10 +0.10% 10,282
2026-08-29 100.00 100.00 99.90 99.90 -0.10 -0.10% 65,152
2026-08-28 100.00 100.00 99.90 100.00 +0.10 +0.10% 22,331
2026-08-27 99.90 99.90 99.90 99.90 0.00 0.00% 100,000
2026-08-26 100.00 100.00 99.90 99.90 -0.10 -0.10% 153,368
2026-08-25 100.00 100.00 100.00 100.00 0.00 0.00% 11,096
2026-08-22 100.00 100.00 99.90 100.00 0.00 0.00% 49,050
2026-08-21 100.00 100.00 100.00 100.00 0.00 0.00% 22,312
2026-08-20 100.00 100.00 100.00 100.00 +0.10 +0.10% 26,260
2026-08-19 100.00 100.00 99.90 99.90 -0.10 -0.10% 78,600
2026-08-18 100.00 100.00 100.00 100.00 0.00 0.00% 21,080