5871A 5871A
上市
收盤價
99.80
▼-0.20
(-0.20%)
2026-08-11
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 99.90 | 99.90 | 99.80 | 99.80 | -0.20 | -0.20% | 147,100 |
| 2026-08-08 | 99.80 | 100.00 | 99.80 | 100.00 | +0.20 | +0.20% | 577,017 |
| 2026-08-07 | 99.80 | 99.90 | 99.80 | 99.80 | -0.10 | -0.10% | 101,444 |
| 2026-08-06 | 99.80 | 99.90 | 99.80 | 99.90 | +0.10 | +0.10% | 81,153 |
| 2026-08-05 | 100.00 | 100.00 | 99.80 | 99.80 | -0.20 | -0.20% | 188,413 |
| 2026-08-04 | 99.90 | 100.00 | 99.90 | 100.00 | +0.20 | +0.20% | 70,284 |
| 2026-08-01 | 99.80 | 99.80 | 99.60 | 99.80 | 0.00 | 0.00% | 70,365 |
| 2026-07-31 | 99.80 | 99.90 | 99.50 | 99.80 | 0.00 | 0.00% | 595,874 |
| 2026-07-30 | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 69,139 |
| 2026-07-29 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 1,010,397 |
| 2026-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 14,604 |
| 2026-07-25 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 77,220 |
| 2026-07-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 158,185 |
| 2026-07-23 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 61,106 |
| 2026-07-22 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 46,614 |
| 2026-07-21 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 68,747 |
| 2026-07-18 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 49,121 |
| 2026-07-17 | 102.50 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 25,800 |
| 2026-07-16 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 42,371 |
| 2026-07-15 | 102.00 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 60,935 |
| 2026-07-14 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 12,410 |
| 2026-07-11 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 12,410 |
| 2026-07-10 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 9,137 |
| 2026-07-09 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 21,190 |
| 2026-07-08 | 102.50 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 266,640 |
| 2026-07-07 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 824,171 |
| 2026-07-04 | 103.00 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 722,768 |
| 2026-07-03 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 21,718 |
| 2026-07-02 | 103.00 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 55,601 |
| 2026-07-01 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 16,000 |