5871A 5871A
上市
收盤價
102.50
0.00
(0.00%)
2026-05-13
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 27,708 |
| 2026-05-12 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 59,495 |
| 2026-05-09 | 102.00 | 103.00 | 102.00 | 102.50 | 0.00 | 0.00% | 42,951 |
| 2026-05-08 | 102.00 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 84,052 |
| 2026-05-07 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 22,971 |
| 2026-05-06 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 34,716 |
| 2026-05-05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 66,019 |
| 2026-05-02 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 66,019 |
| 2026-05-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 22,052 |
| 2026-04-30 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 50,184 |
| 2026-04-29 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 10,582 |
| 2026-04-28 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 111,014 |
| 2026-04-25 | 102.50 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 149,535 |
| 2026-04-24 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 595,919 |
| 2026-04-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 133,228 |
| 2026-04-22 | 102.00 | 103.00 | 102.00 | 102.50 | +0.50 | +0.49% | 176,903 |
| 2026-04-21 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 51,566 |
| 2026-04-18 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 134,220 |
| 2026-04-17 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 20,455 |
| 2026-04-16 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 316,519 |
| 2026-04-15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 21,722 |
| 2026-04-14 | 102.00 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 159,283 |
| 2026-04-11 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 11,261 |
| 2026-04-10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 25,408 |
| 2026-04-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 14,145 |
| 2026-04-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-07 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 48,681 |
| 2026-04-03 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 29,373 |
| 2026-04-02 | 101.50 | 102.00 | 101.50 | 102.00 | 0.00 | 0.00% | 273,000 |