5871A 5871A
上市
收盤價
103.00
0.00
(0.00%)
2026-06-27
本益比
-
殖利率
-
股價淨值比
-
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 14,374 |
| 2026-06-26 | 102.50 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 21,146 |
| 2026-06-25 | 103.00 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 5,150 |
| 2026-06-24 | 103.00 | 103.00 | 103.00 | 103.00 | +0.50 | +0.49% | 10,418 |
| 2026-06-23 | 103.00 | 103.00 | 102.50 | 102.50 | 0.00 | 0.00% | 55,463 |
| 2026-06-20 | 103.00 | 103.00 | 102.50 | 102.50 | 0.00 | 0.00% | 55,463 |
| 2026-06-19 | 102.50 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 8,307 |
| 2026-06-18 | 103.00 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 37,280 |
| 2026-06-17 | 103.00 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 11,099 |
| 2026-06-16 | 102.50 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 59,240 |
| 2026-06-13 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 25,327 |
| 2026-06-12 | 102.50 | 103.00 | 102.50 | 102.50 | -0.50 | -0.49% | 9,365 |
| 2026-06-11 | 102.50 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 15,380 |
| 2026-06-10 | 102.50 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 34,251 |
| 2026-06-09 | 102.50 | 103.00 | 102.50 | 103.00 | 0.00 | 0.00% | 44,663 |
| 2026-06-06 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 58,848 |
| 2026-06-05 | 102.50 | 103.00 | 102.50 | 103.00 | +0.50 | +0.49% | 58,848 |
| 2026-06-04 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 74,937 |
| 2026-06-03 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 54,656 |
| 2026-06-02 | 102.50 | 102.50 | 102.00 | 102.00 | -0.50 | -0.49% | 194,819 |
| 2026-05-30 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 34,108 |
| 2026-05-29 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 71,981 |
| 2026-05-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 80,485 |
| 2026-05-27 | 102.50 | 102.50 | 102.50 | 102.50 | 0.00 | 0.00% | 80,485 |
| 2026-05-26 | 102.50 | 102.50 | 102.00 | 102.50 | 0.00 | 0.00% | 89,853 |
| 2026-05-23 | 102.00 | 102.50 | 102.00 | 102.50 | +0.50 | +0.49% | 23,168 |
| 2026-05-22 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 109,031 |
| 2026-05-21 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 28,585 |
| 2026-05-20 | 102.00 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 27,435 |
| 2026-05-19 | 102.50 | 102.50 | 102.00 | 102.00 | 0.00 | 0.00% | 41,463 |