5871 中租-KY
上市 ｜ 油電燃氣
收盤價
115.50
▲+2.00
(+1.76%)
2026-06-27
本益比
10.81
殖利率
5.19%
股價淨值比
1.13
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 114.50 | 116.50 | 114.00 | 115.50 | +2.00 | +1.76% | 7,009,824 |
| 2026-06-26 | 115.00 | 116.00 | 113.50 | 113.50 | -1.50 | -1.30% | 7,681,667 |
| 2026-06-25 | 117.50 | 118.00 | 115.00 | 115.00 | -3.00 | -2.54% | 5,555,111 |
| 2026-06-24 | 116.00 | 119.00 | 116.00 | 118.00 | +4.00 | +3.51% | 13,013,815 |
| 2026-06-23 | 115.00 | 116.50 | 114.00 | 114.00 | -1.00 | -0.87% | 16,134,724 |
| 2026-06-20 | 115.00 | 116.50 | 114.00 | 114.00 | -1.00 | -0.87% | 16,134,724 |
| 2026-06-19 | 117.00 | 117.00 | 114.00 | 115.00 | -1.50 | -1.29% | 6,191,665 |
| 2026-06-18 | 118.50 | 118.50 | 114.00 | 116.50 | -2.00 | -1.69% | 14,094,585 |
| 2026-06-17 | 122.50 | 122.50 | 117.00 | 118.50 | -3.00 | -2.47% | 10,845,697 |
| 2026-06-16 | 122.00 | 122.00 | 119.50 | 121.50 | -1.50 | -1.22% | 10,460,646 |
| 2026-06-13 | 118.00 | 123.00 | 117.50 | 123.00 | +3.50 | +2.93% | 20,793,511 |
| 2026-06-12 | 118.50 | 121.00 | 116.50 | 119.50 | 0.00 | 0.00% | 18,917,828 |
| 2026-06-11 | 115.50 | 121.00 | 114.50 | 119.50 | +4.00 | +3.46% | 17,570,218 |
| 2026-06-10 | 113.50 | 118.00 | 112.00 | 115.50 | -2.50 | -2.12% | 19,019,042 |
| 2026-06-09 | 119.00 | 119.50 | 116.00 | 118.00 | -1.00 | -0.84% | 21,923,664 |
| 2026-06-06 | 118.00 | 120.50 | 117.00 | 119.00 | +1.50 | +1.28% | 24,881,286 |
| 2026-06-05 | 118.00 | 120.50 | 117.00 | 119.00 | +1.50 | +1.28% | 24,881,286 |
| 2026-06-04 | 108.50 | 115.00 | 108.00 | 114.50 | +6.00 | +5.53% | 24,972,554 |
| 2026-06-03 | 108.50 | 110.00 | 107.50 | 108.50 | +1.00 | +0.93% | 10,456,575 |
| 2026-06-02 | 108.00 | 109.50 | 107.00 | 107.50 | +0.50 | +0.47% | 15,423,401 |
| 2026-05-30 | 108.50 | 110.50 | 107.00 | 107.00 | 0.00 | 0.00% | 13,675,932 |
| 2026-05-29 | 108.00 | 109.50 | 107.00 | 107.00 | 0.00 | 0.00% | 10,109,750 |
| 2026-05-28 | 108.50 | 110.00 | 107.00 | 107.00 | -2.00 | -1.83% | 10,385,536 |
| 2026-05-27 | 108.50 | 110.00 | 107.00 | 107.00 | -2.00 | -1.83% | 10,385,536 |
| 2026-05-26 | 112.00 | 113.50 | 111.00 | 111.00 | -1.00 | -0.89% | 10,269,084 |
| 2026-05-23 | 111.50 | 113.00 | 110.00 | 112.00 | +1.00 | +0.90% | 8,456,153 |
| 2026-05-22 | 111.50 | 112.50 | 111.00 | 111.00 | +1.00 | +0.91% | 9,406,383 |
| 2026-05-21 | 110.00 | 111.50 | 109.50 | 110.00 | 0.00 | 0.00% | 6,140,789 |
| 2026-05-20 | 106.50 | 112.00 | 106.00 | 110.00 | +4.00 | +3.77% | 15,438,955 |
| 2026-05-19 | 108.50 | 109.50 | 106.00 | 106.00 | -2.00 | -1.85% | 8,390,402 |