5871 中租-KY
上市 ｜ 油電燃氣
收盤價
108.00
0.00
(0.00%)
2026-09-25
本益比
9.98
殖利率
5.56%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 108.00 | 108.50 | 107.00 | 108.00 | 0.00 | 0.00% | 11,042,672 |
| 2026-09-24 | 111.00 | 111.00 | 108.00 | 108.00 | -2.50 | -2.26% | 14,871,324 |
| 2026-09-23 | 112.00 | 112.00 | 110.50 | 110.50 | -1.50 | -1.34% | 8,498,645 |
| 2026-09-22 | 113.00 | 113.00 | 111.00 | 112.00 | 0.00 | 0.00% | 8,033,755 |
| 2026-09-19 | 112.50 | 112.50 | 111.50 | 112.00 | -0.50 | -0.44% | 3,409,288 |
| 2026-09-18 | 112.00 | 113.00 | 111.50 | 112.50 | +1.00 | +0.90% | 4,687,527 |
| 2026-09-17 | 113.00 | 114.00 | 111.50 | 111.50 | -2.00 | -1.76% | 4,767,486 |
| 2026-09-16 | 111.00 | 114.00 | 111.00 | 113.50 | +2.00 | +1.79% | 5,931,349 |
| 2026-09-15 | 111.50 | 112.00 | 111.00 | 111.50 | -1.00 | -0.89% | 3,658,742 |
| 2026-09-12 | 112.00 | 113.00 | 112.00 | 112.50 | +0.50 | +0.45% | 3,590,024 |
| 2026-09-11 | 114.00 | 114.00 | 112.00 | 112.00 | -3.00 | -2.61% | 7,831,138 |
| 2026-09-10 | 113.00 | 115.00 | 113.00 | 115.00 | +2.50 | +2.22% | 9,698,513 |
| 2026-09-09 | 112.50 | 113.50 | 111.50 | 112.50 | +1.00 | +0.90% | 4,853,864 |
| 2026-09-08 | 112.50 | 112.50 | 111.00 | 111.50 | 0.00 | 0.00% | 4,552,601 |
| 2026-09-05 | 112.50 | 113.00 | 111.50 | 111.50 | -1.50 | -1.33% | 7,218,455 |
| 2026-09-04 | 113.50 | 114.00 | 112.00 | 113.00 | -1.00 | -0.88% | 5,020,119 |
| 2026-09-03 | 115.00 | 115.00 | 112.00 | 114.00 | -3.00 | -2.56% | 13,951,622 |
| 2026-09-02 | 113.00 | 117.00 | 111.50 | 117.00 | +4.00 | +3.54% | 14,494,846 |
| 2026-09-01 | 117.00 | 117.00 | 113.00 | 113.00 | -1.50 | -1.31% | 5,488,046 |
| 2026-08-29 | 117.00 | 117.00 | 114.00 | 114.50 | -2.50 | -2.14% | 4,458,129 |
| 2026-08-28 | 115.00 | 117.50 | 113.50 | 117.00 | +2.00 | +1.74% | 6,832,753 |
| 2026-08-27 | 115.00 | 115.00 | 112.50 | 115.00 | -0.50 | -0.43% | 5,411,718 |
| 2026-08-26 | 115.00 | 117.00 | 114.00 | 115.50 | 0.00 | 0.00% | 5,094,890 |
| 2026-08-25 | 111.50 | 115.50 | 111.50 | 115.50 | +4.00 | +3.59% | 9,432,964 |
| 2026-08-22 | 110.00 | 112.00 | 109.50 | 111.50 | +2.00 | +1.83% | 4,701,335 |
| 2026-08-21 | 108.50 | 110.00 | 108.50 | 109.50 | 0.00 | 0.00% | 2,897,216 |
| 2026-08-20 | 109.00 | 109.50 | 108.50 | 109.50 | +1.00 | +0.92% | 3,353,278 |
| 2026-08-19 | 111.50 | 112.00 | 108.50 | 108.50 | -3.00 | -2.69% | 8,024,406 |
| 2026-08-18 | 114.50 | 114.50 | 111.00 | 111.50 | -2.50 | -2.19% | 6,885,620 |
| 2026-08-15 | 114.00 | 114.50 | 112.50 | 114.00 | +0.50 | +0.44% | 3,915,738 |