5871 中租-KY
上市 ｜ 油電燃氣
收盤價
109.00
0.00
(0.00%)
2026-08-11
本益比
10.21
殖利率
5.50%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 109.50 | 110.00 | 109.00 | 109.00 | 0.00 | 0.00% | 2,478,623 |
| 2026-08-08 | 111.00 | 111.50 | 109.00 | 109.00 | -3.00 | -2.68% | 7,374,928 |
| 2026-08-07 | 112.50 | 113.00 | 111.00 | 112.00 | +0.50 | +0.45% | 5,407,681 |
| 2026-08-06 | 112.00 | 112.50 | 111.00 | 111.50 | -1.50 | -1.33% | 5,026,552 |
| 2026-08-05 | 111.00 | 113.50 | 110.50 | 113.00 | +1.50 | +1.35% | 5,992,165 |
| 2026-08-04 | 113.50 | 114.00 | 111.50 | 111.50 | +1.00 | +0.90% | 7,129,654 |
| 2026-08-01 | 112.50 | 112.50 | 109.50 | 110.50 | -2.00 | -1.78% | 11,056,217 |
| 2026-07-31 | 112.00 | 114.50 | 110.50 | 112.50 | 0.00 | 0.00% | 14,801,364 |
| 2026-07-30 | 120.00 | 121.50 | 119.00 | 120.00 | 0.00 | 0.00% | 15,082,177 |
| 2026-07-29 | 120.00 | 120.00 | 119.00 | 120.00 | 0.00 | 0.00% | 5,660,860 |
| 2026-07-28 | 119.00 | 120.50 | 119.00 | 120.00 | -0.50 | -0.41% | 4,996,263 |
| 2026-07-25 | 123.00 | 123.00 | 118.00 | 120.50 | -2.50 | -2.03% | 13,558,133 |
| 2026-07-24 | 123.00 | 124.50 | 121.00 | 123.00 | -0.50 | -0.40% | 12,460,810 |
| 2026-07-23 | 121.50 | 123.50 | 120.00 | 123.50 | +1.00 | +0.82% | 13,601,613 |
| 2026-07-22 | 120.50 | 122.50 | 118.00 | 122.50 | +3.00 | +2.51% | 16,696,536 |
| 2026-07-21 | 120.00 | 121.50 | 119.00 | 119.50 | -1.00 | -0.83% | 10,604,544 |
| 2026-07-18 | 118.50 | 121.00 | 118.50 | 120.50 | +1.50 | +1.26% | 9,307,242 |
| 2026-07-17 | 118.00 | 119.50 | 116.50 | 119.00 | +1.00 | +0.85% | 8,470,376 |
| 2026-07-16 | 117.00 | 118.50 | 115.50 | 118.00 | +1.50 | +1.29% | 7,944,831 |
| 2026-07-15 | 116.00 | 117.50 | 115.50 | 116.50 | +2.00 | +1.75% | 9,489,413 |
| 2026-07-14 | 115.50 | 116.50 | 114.50 | 114.50 | -1.00 | -0.87% | 5,600,001 |
| 2026-07-11 | 115.50 | 116.50 | 114.50 | 114.50 | -1.00 | -0.87% | 5,600,001 |
| 2026-07-10 | 115.00 | 116.00 | 114.00 | 115.50 | +1.50 | +1.32% | 4,271,244 |
| 2026-07-09 | 115.50 | 116.00 | 114.00 | 114.00 | -1.50 | -1.30% | 5,706,484 |
| 2026-07-08 | 117.00 | 118.00 | 115.50 | 115.50 | -1.00 | -0.86% | 5,270,689 |
| 2026-07-07 | 114.50 | 117.00 | 114.50 | 116.50 | +1.00 | +0.87% | 5,773,649 |
| 2026-07-04 | 114.00 | 116.50 | 113.50 | 115.50 | +1.00 | +0.87% | 7,805,765 |
| 2026-07-03 | 116.50 | 116.50 | 114.00 | 114.50 | -3.00 | -2.55% | 8,930,687 |
| 2026-07-02 | 115.50 | 117.50 | 115.00 | 117.50 | +2.50 | +2.17% | 13,239,738 |
| 2026-07-01 | 115.00 | 116.00 | 114.50 | 115.00 | +1.50 | +1.32% | 6,604,239 |