5864 致和證
上櫃 ｜ 金融保險
收盤價
33.85
▼-2.85
(-7.77%)
2026-05-13
本益比
13.22
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 36.90 | 36.90 | 33.70 | 33.85 | -2.85 | -7.77% | 10,765,000 |
| 2026-05-12 | 35.85 | 37.75 | 35.70 | 36.70 | +1.80 | +5.16% | 8,531,000 |
| 2026-05-09 | 35.75 | 35.75 | 34.30 | 34.90 | +0.60 | +1.75% | 9,314,000 |
| 2026-05-08 | 34.25 | 34.30 | 33.10 | 34.30 | +3.10 | +9.94% | 10,137,000 |
| 2026-05-07 | 30.85 | 31.20 | 30.45 | 31.20 | +0.80 | +2.63% | 4,081,000 |
| 2026-05-06 | 29.95 | 30.80 | 29.80 | 30.40 | +0.40 | +1.33% | 3,300,000 |
| 2026-05-05 | 29.30 | 30.30 | 29.00 | 30.00 | +1.50 | +5.26% | 5,397,000 |
| 2026-05-02 | 27.65 | 28.75 | 27.40 | 28.50 | +1.05 | +3.83% | 5,173,000 |
| 2026-05-01 | 27.65 | 28.75 | 27.40 | 28.50 | +1.05 | +3.83% | 5,173,000 |
| 2026-04-30 | 27.20 | 27.60 | 26.95 | 27.45 | +0.05 | +0.18% | 2,074,000 |
| 2026-04-29 | 27.30 | 27.50 | 26.85 | 27.40 | +0.30 | +1.11% | 2,757,000 |
| 2026-04-28 | 27.25 | 27.80 | 26.90 | 27.10 | +0.60 | +2.26% | 6,512,000 |
| 2026-04-25 | 25.85 | 26.75 | 25.85 | 26.50 | +0.95 | +3.72% | 6,476,000 |
| 2026-04-24 | 25.45 | 26.25 | 24.75 | 25.55 | +0.40 | +1.59% | 5,134,000 |
| 2026-04-23 | 25.30 | 25.65 | 25.05 | 25.15 | -0.10 | -0.40% | 2,378,000 |
| 2026-04-22 | 25.20 | 25.35 | 24.95 | 25.25 | +0.25 | +1.00% | 2,383,000 |
| 2026-04-21 | 24.65 | 25.20 | 24.55 | 25.00 | +0.60 | +2.46% | 2,397,000 |
| 2026-04-18 | 25.10 | 25.10 | 24.30 | 24.40 | -0.85 | -3.37% | 3,611,000 |
| 2026-04-17 | 25.45 | 25.50 | 25.00 | 25.25 | -0.10 | -0.39% | 1,411,000 |
| 2026-04-16 | 25.20 | 25.40 | 25.00 | 25.35 | +0.45 | +1.81% | 3,184,000 |
| 2026-04-15 | 24.30 | 24.95 | 24.20 | 24.90 | +1.20 | +5.06% | 3,408,000 |
| 2026-04-14 | 23.85 | 24.05 | 23.70 | 23.70 | -0.55 | -2.27% | 1,532,000 |
| 2026-04-11 | 23.80 | 24.40 | 23.50 | 24.25 | +0.85 | +3.63% | 2,423,000 |
| 2026-04-10 | 23.70 | 23.70 | 23.10 | 23.40 | -0.40 | -1.68% | 1,943,000 |
| 2026-04-09 | 23.30 | 23.80 | 23.05 | 23.80 | -0.05 | -0.21% | 4,939,000 |
| 2026-04-08 | 23.80 | 24.00 | 23.60 | 23.85 | +0.35 | +1.49% | 1,271,000 |
| 2026-04-07 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-04 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-03 | 24.00 | 24.05 | 23.30 | 23.50 | -0.35 | -1.47% | 1,536,000 |
| 2026-04-02 | 23.95 | 24.20 | 23.85 | 23.85 | +0.55 | +2.36% | 972,000 |