5864 致和證
上櫃 ｜ 金融保險
收盤價
36.80
▼-0.30
(-0.81%)
2026-09-26
本益比
2.66
殖利率
0.00%
股價淨值比
1.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 36.60 | 36.80 | 36.40 | 36.80 | -0.30 | -0.81% | 1,935,000 |
| 2026-09-25 | 36.60 | 36.80 | 36.40 | 36.80 | -0.30 | -0.81% | 1,935,000 |
| 2026-09-24 | 37.05 | 37.70 | 36.90 | 37.10 | +0.30 | +0.82% | 2,279,000 |
| 2026-09-23 | 37.90 | 38.20 | 36.30 | 36.80 | +0.15 | +0.41% | 5,955,000 |
| 2026-09-22 | 35.70 | 37.15 | 35.35 | 36.65 | +1.50 | +4.27% | 4,818,000 |
| 2026-09-19 | 34.95 | 35.45 | 34.80 | 35.15 | +0.30 | +0.86% | 3,022,000 |
| 2026-09-18 | 34.55 | 35.25 | 34.55 | 34.85 | +0.55 | +1.60% | 1,957,000 |
| 2026-09-17 | 34.05 | 34.55 | 34.05 | 34.30 | +0.20 | +0.59% | 1,326,000 |
| 2026-09-16 | 35.30 | 35.40 | 34.10 | 34.10 | -1.40 | -3.94% | 1,842,000 |
| 2026-09-15 | 34.95 | 35.60 | 34.25 | 35.50 | +0.60 | +1.72% | 2,357,000 |
| 2026-09-12 | 35.00 | 35.20 | 34.40 | 34.90 | -0.60 | -1.69% | 4,772,000 |
| 2026-09-11 | 36.15 | 36.20 | 35.50 | 35.50 | -0.80 | -2.20% | 1,723,000 |
| 2026-09-10 | 37.35 | 37.45 | 36.15 | 36.30 | -0.95 | -2.55% | 3,170,000 |
| 2026-09-09 | 37.75 | 38.00 | 37.15 | 37.25 | 0.00 | 0.00% | 2,892,000 |
| 2026-09-08 | 38.00 | 38.20 | 36.85 | 37.25 | +0.10 | +0.27% | 3,071,000 |
| 2026-09-05 | 36.75 | 37.25 | 36.45 | 37.15 | +0.85 | +2.34% | 2,138,000 |
| 2026-09-04 | 36.35 | 37.15 | 36.10 | 36.30 | +0.40 | +1.11% | 2,585,000 |
| 2026-09-03 | 36.35 | 36.70 | 35.90 | 35.90 | -0.70 | -1.91% | 2,374,000 |
| 2026-09-02 | 35.80 | 36.90 | 35.75 | 36.60 | +0.85 | +2.38% | 2,569,000 |
| 2026-09-01 | 35.60 | 35.85 | 34.80 | 35.75 | -0.20 | -0.56% | 2,668,000 |
| 2026-08-29 | 35.05 | 36.25 | 34.90 | 35.95 | +1.30 | +3.75% | 4,109,000 |
| 2026-08-28 | 34.10 | 35.00 | 34.05 | 34.65 | +0.65 | +1.91% | 2,696,000 |
| 2026-08-27 | 33.65 | 34.30 | 33.60 | 34.00 | +0.55 | +1.64% | 2,125,000 |
| 2026-08-26 | 33.50 | 33.55 | 33.05 | 33.45 | -0.55 | -1.62% | 1,308,000 |
| 2026-08-25 | 34.50 | 34.50 | 33.30 | 34.00 | -0.30 | -0.87% | 2,668,000 |
| 2026-08-22 | 33.95 | 34.45 | 33.75 | 34.30 | +0.30 | +0.88% | 1,822,000 |
| 2026-08-21 | 33.10 | 34.10 | 32.70 | 34.00 | +1.30 | +3.98% | 2,122,000 |
| 2026-08-20 | 32.95 | 32.95 | 32.35 | 32.70 | -0.80 | -2.39% | 2,505,000 |
| 2026-08-19 | 33.70 | 34.35 | 33.25 | 33.50 | -0.20 | -0.59% | 2,828,000 |
| 2026-08-18 | 34.15 | 34.35 | 33.40 | 33.70 | -0.50 | -1.46% | 3,294,000 |