5864 致和證
上櫃 ｜ 金融保險
收盤價
44.40
▼-3.05
(-6.43%)
2026-06-27
本益比
6.31
殖利率
0.00%
股價淨值比
2.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.00 | 47.15 | 44.25 | 44.40 | -3.05 | -6.43% | 7,478,000 |
| 2026-06-26 | 48.00 | 48.70 | 47.40 | 47.45 | -0.25 | -0.52% | 4,653,000 |
| 2026-06-25 | 49.00 | 49.20 | 47.65 | 47.70 | -2.15 | -4.31% | 8,206,000 |
| 2026-06-24 | 50.80 | 52.70 | 49.75 | 49.85 | -0.65 | -1.29% | 8,473,000 |
| 2026-06-23 | 49.85 | 51.40 | 49.20 | 50.50 | +1.45 | +2.96% | 7,225,000 |
| 2026-06-20 | 48.80 | 49.30 | 48.35 | 49.05 | +0.55 | +1.13% | 4,532,000 |
| 2026-06-19 | 48.80 | 49.30 | 48.35 | 49.05 | +0.55 | +1.13% | 4,532,000 |
| 2026-06-17 | 50.30 | 51.70 | 49.55 | 49.95 | +0.15 | +0.30% | 7,791,000 |
| 2026-06-16 | 49.15 | 50.80 | 48.65 | 49.80 | +2.60 | +5.51% | 9,164,000 |
| 2026-06-13 | 45.60 | 47.30 | 45.20 | 47.20 | +4.20 | +9.77% | 8,898,000 |
| 2026-06-12 | 43.00 | 43.95 | 42.15 | 43.00 | -0.65 | -1.49% | 7,171,000 |
| 2026-06-11 | 45.40 | 45.90 | 43.60 | 43.65 | -3.05 | -6.53% | 10,984,000 |
| 2026-06-10 | 45.60 | 48.20 | 43.50 | 46.70 | -1.55 | -3.21% | 21,294,000 |
| 2026-06-09 | 48.25 | 48.60 | 48.25 | 48.25 | -5.35 | -9.98% | 7,037,000 |
| 2026-06-06 | 50.20 | 53.60 | 48.85 | 53.60 | +3.00 | +5.93% | 15,188,000 |
| 2026-06-05 | 49.50 | 51.80 | 48.70 | 50.60 | +0.70 | +1.40% | 12,568,000 |
| 2026-06-04 | 46.60 | 49.90 | 45.65 | 49.90 | +4.50 | +9.91% | 17,605,000 |
| 2026-06-03 | 43.35 | 46.30 | 42.30 | 45.40 | +2.00 | +4.61% | 10,938,000 |
| 2026-06-02 | 43.60 | 44.50 | 42.55 | 43.40 | +0.35 | +0.81% | 10,736,000 |
| 2026-05-30 | 41.20 | 43.05 | 40.50 | 43.05 | +3.20 | +8.03% | 11,378,000 |
| 2026-05-29 | 38.95 | 40.70 | 37.70 | 39.85 | +1.25 | +3.24% | 20,702,000 |
| 2026-05-28 | 36.00 | 38.60 | 35.80 | 38.60 | +3.50 | +9.97% | 12,955,000 |
| 2026-05-27 | 34.00 | 35.45 | 33.45 | 35.10 | +1.35 | +4.00% | 7,801,000 |
| 2026-05-26 | 33.80 | 34.80 | 33.70 | 33.75 | +0.55 | +1.66% | 7,152,000 |
| 2026-05-23 | 32.60 | 33.40 | 32.35 | 33.20 | +0.90 | +2.79% | 5,487,000 |
| 2026-05-22 | 31.95 | 32.35 | 31.45 | 32.30 | +0.95 | +3.03% | 4,912,000 |
| 2026-05-21 | 31.50 | 31.90 | 30.90 | 31.35 | +0.35 | +1.13% | 3,811,000 |
| 2026-05-20 | 31.00 | 31.75 | 30.55 | 31.00 | 0.00 | 0.00% | 3,431,000 |
| 2026-05-19 | 29.85 | 31.05 | 29.50 | 31.00 | +0.80 | +2.65% | 4,667,000 |
| 2026-05-16 | 31.05 | 31.95 | 29.85 | 30.20 | -0.60 | -1.95% | 6,376,000 |