返回股票列表

5864 致和證

上櫃 ｜ 金融保險

收盤價

24.60
▼-0.20 (-0.81%)
2026-03-28

本益比

9.61

殖利率

0.00%

股價淨值比

1.37
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 24.35 24.60 24.15 24.60 -0.20 -0.81% 2,632,000
2026-03-27 24.35 - - 24.60 - -% 0
2026-03-26 25.15 - - 24.80 - -% 0
2026-03-25 25.10 - - 25.20 - -% 0
2026-03-24 25.40 - - 24.70 - -% 0
2026-03-23 24.50 25.15 24.30 24.90 -0.45 -1.78% 3,014,261
2026-03-20 25.20 25.70 24.80 25.35 +0.30 +1.20% 3,058,582
2026-03-19 25.50 25.60 24.80 25.05 -0.95 -3.65% 5,854,742
2026-03-18 25.75 26.20 25.60 26.00 +1.00 +4.00% 6,141,479
2026-03-17 24.40 25.45 24.40 25.00 +0.95 +3.95% 4,943,589
2026-03-16 24.20 24.35 23.75 24.05 +0.35 +1.48% 2,492,077
2026-03-13 23.60 24.30 23.50 23.70 -0.20 -0.84% 3,335,305
2026-03-12 24.60 24.60 23.90 23.90 -0.85 -3.43% 4,118,673
2026-03-11 24.30 25.05 24.15 24.75 +0.85 +3.56% 4,282,055
2026-03-10 24.35 - - 23.90 - -% 0
2026-03-09 24.10 - - 23.35 - -% 0
2026-03-06 25.20 25.65 24.55 25.25 +0.05 +0.20% 10,307,437
2026-03-05 25.20 25.20 25.20 25.20 +2.25 +9.80% 3,334,416
2026-03-04 24.30 24.65 22.95 22.95 -2.55 -10.00% 9,830,990
2026-03-03 26.55 26.75 25.25 25.50 -1.05 -3.95% 7,686,840
2026-03-02 26.85 27.30 26.50 26.55 -0.90 -3.28% 6,942,718
2026-02-26 26.80 - - 27.45 - -% 0
2026-02-25 24.55 - - 26.60 - -% 0
2026-02-24 23.40 - - 24.20 - -% 0
2026-02-23 23.50 - - 23.25 - -% 0
2026-02-11 23.00 - - 22.95 - -% 0
2026-02-10 23.10 - - 23.00 - -% 0
2026-02-09 23.80 - - 22.95 - -% 0
2026-02-06 23.80 - - 22.70 - -% 0
2026-02-05 23.80 - - 23.55 - -% 0