5706 鳳凰
上市 ｜ 觀光餐旅
收盤價
51.70
▼-0.20
(-0.39%)
2026-03-28
本益比
15.25
殖利率
8.70%
股價淨值比
2.30
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 51.70 | 51.80 | 51.10 | 51.70 | -0.20 | -0.39% | 104,248 |
| 2026-03-18 | 52.20 | - | - | 52.00 | - | -% | 0 |
| 2026-03-17 | 51.80 | - | - | 52.10 | - | -% | 0 |
| 2026-03-16 | 50.70 | - | - | 51.80 | - | -% | 0 |
| 2026-03-13 | 51.00 | - | - | 51.10 | - | -% | 0 |
| 2026-03-12 | 51.00 | - | - | 51.20 | - | -% | 0 |
| 2026-03-11 | 50.80 | - | - | 51.00 | - | -% | 0 |
| 2026-03-10 | 49.70 | - | - | 50.00 | - | -% | 0 |
| 2026-03-09 | 48.75 | - | - | 48.70 | - | -% | 0 |
| 2026-03-06 | 48.50 | - | - | 50.00 | - | -% | 0 |
| 2026-03-05 | 47.70 | - | - | 46.95 | - | -% | 0 |
| 2026-03-04 | 48.05 | - | - | 46.40 | - | -% | 0 |
| 2026-03-03 | 49.25 | - | - | 48.15 | - | -% | 0 |
| 2026-03-02 | 49.50 | - | - | 49.30 | - | -% | 0 |
| 2026-02-26 | 50.80 | - | - | 50.00 | - | -% | 0 |
| 2026-02-25 | 50.60 | - | - | 50.80 | - | -% | 0 |
| 2026-02-24 | 50.90 | - | - | 50.70 | - | -% | 0 |
| 2026-02-23 | 50.70 | - | - | 50.50 | - | -% | 0 |
| 2026-02-11 | 50.80 | - | - | 50.50 | - | -% | 0 |
| 2026-02-10 | 51.80 | - | - | 50.90 | - | -% | 0 |
| 2026-02-09 | 52.40 | - | - | 51.40 | - | -% | 0 |
| 2026-02-06 | 52.30 | - | - | 52.00 | - | -% | 0 |
| 2026-02-05 | 53.00 | - | - | 52.40 | - | -% | 0 |
| 2026-02-04 | 50.50 | - | - | 51.30 | - | -% | 0 |
| 2026-02-03 | 51.30 | - | - | 50.70 | - | -% | 0 |
| 2026-02-02 | 51.10 | - | - | 51.30 | - | -% | 0 |
| 2026-01-30 | 50.80 | - | - | 50.40 | - | -% | 0 |
| 2026-01-29 | 50.00 | - | - | 50.30 | - | -% | 0 |
| 2026-01-28 | 49.85 | - | - | 50.10 | - | -% | 0 |
| 2026-01-27 | 50.20 | - | - | 49.85 | - | -% | 0 |