返回股票列表

5706 鳳凰

上市 ｜ 觀光餐旅

收盤價

44.15
▼-0.25 (-0.56%)
2026-09-25

本益比

11.35

殖利率

10.28%

股價淨值比

2.16
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 44.40 44.40 44.05 44.15 -0.25 -0.56% 48,395
2026-09-24 44.65 44.65 44.20 44.40 +0.05 +0.11% 66,726
2026-09-23 44.90 44.95 44.05 44.35 +0.15 +0.34% 85,282
2026-09-22 43.85 44.20 43.80 44.20 +0.45 +1.03% 74,656
2026-09-19 43.60 43.90 43.60 43.75 -0.15 -0.34% 79,216
2026-09-18 43.80 43.95 43.70 43.90 +0.15 +0.34% 46,375
2026-09-17 43.85 43.95 43.70 43.75 -0.10 -0.23% 87,921
2026-09-16 43.85 43.90 43.70 43.85 -0.45 -1.02% 112,425
2026-09-15 44.05 44.30 44.00 44.30 +0.05 +0.11% 82,188
2026-09-12 44.50 44.55 44.20 44.25 -0.20 -0.45% 55,138
2026-09-11 44.70 44.95 43.90 44.45 -0.40 -0.89% 126,401
2026-09-10 45.40 45.40 44.65 44.85 -0.15 -0.33% 85,168
2026-09-09 45.00 45.30 44.75 45.00 +0.30 +0.67% 93,218
2026-09-08 44.90 44.95 44.50 44.70 0.00 0.00% 111,711
2026-09-05 44.80 44.90 44.70 44.70 -0.20 -0.45% 69,144
2026-09-04 44.95 45.00 44.75 44.90 -0.05 -0.11% 77,473
2026-09-03 44.85 45.00 44.85 44.95 0.00 0.00% 93,232
2026-09-02 45.00 45.20 44.80 44.95 -0.20 -0.44% 145,052
2026-09-01 45.40 45.40 45.00 45.15 -0.25 -0.55% 58,688
2026-08-29 45.50 45.60 45.35 45.40 -0.10 -0.22% 92,541
2026-08-28 45.40 45.50 45.30 45.50 +0.45 +1.00% 52,377
2026-08-27 45.70 45.70 44.80 45.05 -0.40 -0.88% 84,635
2026-08-26 45.85 45.85 45.15 45.45 -0.15 -0.33% 79,164
2026-08-25 45.50 45.80 45.10 45.60 +0.30 +0.66% 237,436
2026-08-22 45.40 45.60 45.25 45.30 -0.10 -0.22% 142,533
2026-08-21 45.10 45.60 45.05 45.40 +0.35 +0.78% 116,214
2026-08-20 45.55 45.95 45.00 45.05 -0.50 -1.10% 112,138
2026-08-19 45.75 45.75 45.15 45.55 +0.40 +0.89% 83,477
2026-08-18 45.30 45.45 45.10 45.15 0.00 0.00% 104,142
2026-08-15 45.80 45.80 45.10 45.15 -0.50 -1.10% 96,035