5704 老爺知
上櫃 ｜ 觀光餐旅
收盤價
21.95
▲+0.05
(+0.23%)
2026-03-28
本益比
56.28
殖利率
0.00%
股價淨值比
1.54
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 21.80 | 21.95 | 21.70 | 21.95 | +0.05 | +0.23% | 6,000 |
| 2026-03-27 | 21.80 | - | - | 21.95 | - | -% | 0 |
| 2026-03-26 | 21.95 | - | - | 21.90 | - | -% | 0 |
| 2026-03-25 | 22.00 | - | - | 21.90 | - | -% | 0 |
| 2026-03-24 | 21.70 | - | - | 22.00 | - | -% | 0 |
| 2026-03-23 | 21.85 | 21.95 | 21.75 | 21.85 | -0.10 | -0.46% | 16,166 |
| 2026-03-20 | 22.00 | 22.00 | 21.90 | 21.95 | +0.10 | +0.46% | 24,380 |
| 2026-03-19 | 21.80 | 21.90 | 21.80 | 21.85 | +0.05 | +0.23% | 15,758 |
| 2026-03-18 | 21.95 | 22.00 | 21.80 | 21.80 | -0.05 | -0.23% | 58,065 |
| 2026-03-17 | 21.90 | 22.00 | 21.85 | 21.85 | -0.05 | -0.23% | 35,801 |
| 2026-03-16 | 22.00 | 22.00 | 21.90 | 21.90 | -0.10 | -0.45% | 5,762 |
| 2026-03-13 | 22.00 | 22.05 | 21.95 | 22.00 | -0.10 | -0.45% | 22,346 |
| 2026-03-12 | 22.00 | 22.10 | 21.95 | 22.10 | 0.00 | 0.00% | 31,481 |
| 2026-03-11 | 22.00 | 22.20 | 21.80 | 22.10 | +0.15 | +0.68% | 66,375 |
| 2026-03-10 | 22.00 | - | - | 21.95 | - | -% | 0 |
| 2026-03-09 | 21.80 | - | - | 21.85 | - | -% | 0 |
| 2026-03-06 | 21.70 | 22.00 | 21.65 | 21.85 | +0.25 | +1.16% | 24,393 |
| 2026-03-05 | 21.55 | 21.80 | 21.55 | 21.60 | +0.10 | +0.47% | 22,036 |
| 2026-03-04 | 22.00 | 22.05 | 21.50 | 21.50 | -0.55 | -2.49% | 98,093 |
| 2026-03-03 | 22.05 | 22.10 | 22.05 | 22.05 | 0.00 | 0.00% | 32,879 |
| 2026-03-02 | 22.05 | 22.15 | 22.00 | 22.05 | -0.05 | -0.23% | 43,566 |
| 2026-02-26 | 22.15 | - | - | 22.10 | - | -% | 0 |
| 2026-02-25 | 22.20 | - | - | 22.15 | - | -% | 0 |
| 2026-02-24 | 22.10 | - | - | 22.15 | - | -% | 0 |
| 2026-02-23 | 22.50 | - | - | 22.20 | - | -% | 0 |
| 2026-02-11 | 22.30 | - | - | 22.25 | - | -% | 0 |
| 2026-02-10 | 22.35 | - | - | 22.35 | - | -% | 0 |
| 2026-02-09 | 22.60 | - | - | 22.25 | - | -% | 0 |
| 2026-02-06 | 22.70 | - | - | 22.35 | - | -% | 0 |
| 2026-02-05 | 22.40 | - | - | 22.95 | - | -% | 0 |