5704 老爺知
上櫃 ｜ 觀光餐旅
收盤價
21.30
▼-0.15
(-0.70%)
2026-06-27
本益比
44.38
殖利率
0.00%
股價淨值比
1.24
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.35 | 21.40 | 21.25 | 21.30 | -0.15 | -0.70% | 16,000 |
| 2026-06-26 | 21.35 | 21.45 | 21.35 | 21.45 | +0.10 | +0.47% | 9,000 |
| 2026-06-25 | 21.30 | 21.35 | 21.30 | 21.35 | +0.05 | +0.23% | 5,000 |
| 2026-06-24 | 21.35 | 21.35 | 21.30 | 21.30 | -0.15 | -0.70% | 11,000 |
| 2026-06-23 | 21.20 | 21.50 | 21.20 | 21.45 | +0.25 | +1.18% | 5,000 |
| 2026-06-20 | 21.25 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24% | 11,000 |
| 2026-06-19 | 21.25 | 21.25 | 21.20 | 21.20 | -0.05 | -0.24% | 11,000 |
| 2026-06-17 | 21.30 | 21.40 | 21.25 | 21.40 | +0.05 | +0.23% | 14,000 |
| 2026-06-16 | 21.45 | 21.45 | 21.35 | 21.35 | +0.05 | +0.23% | 4,000 |
| 2026-06-13 | 21.20 | 21.30 | 21.15 | 21.30 | -0.05 | -0.23% | 6,000 |
| 2026-06-12 | 21.10 | 21.55 | 21.10 | 21.35 | +0.15 | +0.71% | 23,000 |
| 2026-06-11 | 21.40 | 21.40 | 21.10 | 21.20 | -0.20 | -0.93% | 27,000 |
| 2026-06-10 | 21.55 | 21.55 | 21.20 | 21.40 | +0.40 | +1.90% | 10,000 |
| 2026-06-09 | 21.05 | 21.25 | 20.90 | 21.00 | -0.15 | -0.71% | 14,000 |
| 2026-06-06 | 21.00 | 21.40 | 21.00 | 21.15 | 0.00 | 0.00% | 81,000 |
| 2026-06-05 | 21.25 | 21.40 | 21.05 | 21.15 | -0.10 | -0.47% | 16,000 |
| 2026-06-04 | 21.00 | 21.35 | 21.00 | 21.25 | 0.00 | 0.00% | 28,000 |
| 2026-06-03 | 21.30 | 21.30 | 20.90 | 21.25 | +0.10 | +0.47% | 48,000 |
| 2026-06-02 | 21.10 | 21.40 | 21.00 | 21.15 | -0.05 | -0.24% | 17,000 |
| 2026-05-30 | 21.35 | 21.35 | 21.15 | 21.20 | -0.15 | -0.70% | 21,000 |
| 2026-05-29 | 21.50 | 21.50 | 21.00 | 21.35 | +0.20 | +0.95% | 41,000 |
| 2026-05-28 | 21.20 | 21.40 | 21.05 | 21.15 | 0.00 | 0.00% | 18,000 |
| 2026-05-27 | 21.25 | 21.25 | 21.10 | 21.15 | -0.10 | -0.47% | 21,000 |
| 2026-05-26 | 21.30 | 21.30 | 21.20 | 21.25 | -0.05 | -0.23% | 29,000 |
| 2026-05-23 | 21.40 | 21.40 | 21.10 | 21.30 | -0.10 | -0.47% | 46,000 |
| 2026-05-22 | 21.30 | 21.50 | 21.15 | 21.40 | +0.15 | +0.71% | 51,000 |
| 2026-05-21 | 21.40 | 21.40 | 21.25 | 21.25 | 0.00 | 0.00% | 14,000 |
| 2026-05-20 | 21.35 | 21.40 | 21.20 | 21.25 | -0.15 | -0.70% | 58,000 |
| 2026-05-19 | 21.35 | 21.40 | 21.30 | 21.40 | +0.05 | +0.23% | 24,000 |
| 2026-05-16 | 21.35 | 21.50 | 21.25 | 21.35 | 0.00 | 0.00% | 24,000 |