5704 老爺知
上櫃 ｜ 觀光餐旅
收盤價
22.60
▼-0.10
(-0.44%)
2026-09-25
本益比
161.43
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.90 | 22.90 | 22.60 | 22.60 | -0.10 | -0.44% | 7,000 |
| 2026-09-24 | 23.05 | 23.05 | 22.50 | 22.70 | +0.15 | +0.67% | 9,000 |
| 2026-09-23 | 22.70 | 23.10 | 22.50 | 22.55 | -0.15 | -0.66% | 23,000 |
| 2026-09-22 | 23.15 | 23.15 | 22.30 | 22.70 | -0.20 | -0.87% | 69,000 |
| 2026-09-19 | 22.80 | 23.00 | 22.50 | 22.90 | +0.10 | +0.44% | 17,000 |
| 2026-09-18 | 22.95 | 22.95 | 22.50 | 22.80 | +0.30 | +1.33% | 17,000 |
| 2026-09-17 | 22.65 | 22.65 | 22.40 | 22.50 | -0.15 | -0.66% | 18,000 |
| 2026-09-16 | 22.90 | 22.90 | 22.55 | 22.65 | -0.20 | -0.88% | 28,000 |
| 2026-09-15 | 22.95 | 23.25 | 22.65 | 22.85 | +0.05 | +0.22% | 16,000 |
| 2026-09-12 | 23.20 | 23.20 | 22.80 | 22.80 | -0.10 | -0.44% | 19,000 |
| 2026-09-11 | 22.80 | 23.05 | 22.80 | 22.90 | -0.15 | -0.65% | 25,000 |
| 2026-09-10 | 23.00 | 23.20 | 23.00 | 23.05 | -0.05 | -0.22% | 9,000 |
| 2026-09-09 | 23.35 | 23.35 | 22.80 | 23.10 | -0.05 | -0.22% | 45,000 |
| 2026-09-08 | 23.50 | 23.50 | 23.00 | 23.15 | -0.05 | -0.22% | 57,000 |
| 2026-09-05 | 23.55 | 23.60 | 22.80 | 23.20 | -0.20 | -0.85% | 52,000 |
| 2026-09-04 | 23.70 | 23.70 | 23.10 | 23.40 | -0.10 | -0.43% | 32,000 |
| 2026-09-03 | 23.50 | 23.60 | 23.10 | 23.50 | -0.05 | -0.21% | 41,000 |
| 2026-09-02 | 23.30 | 23.55 | 23.30 | 23.55 | +0.10 | +0.43% | 31,000 |
| 2026-09-01 | 23.55 | 23.55 | 23.00 | 23.45 | -0.30 | -1.26% | 54,000 |
| 2026-08-29 | 23.70 | 23.75 | 23.05 | 23.75 | +0.20 | +0.85% | 79,000 |
| 2026-08-28 | 23.60 | 23.70 | 23.50 | 23.55 | -0.05 | -0.21% | 20,000 |
| 2026-08-27 | 23.55 | 23.70 | 23.50 | 23.60 | +0.10 | +0.43% | 28,000 |
| 2026-08-26 | 23.45 | 23.50 | 22.95 | 23.50 | 0.00 | 0.00% | 42,000 |
| 2026-08-25 | 23.50 | 23.60 | 23.25 | 23.50 | +0.20 | +0.86% | 108,000 |
| 2026-08-22 | 23.25 | 23.40 | 22.90 | 23.30 | +0.30 | +1.30% | 122,000 |
| 2026-08-21 | 22.40 | 23.15 | 22.40 | 23.00 | +0.60 | +2.68% | 192,000 |
| 2026-08-20 | 22.00 | 22.50 | 21.90 | 22.40 | +0.45 | +2.05% | 165,000 |
| 2026-08-19 | 21.95 | 22.05 | 21.95 | 21.95 | +0.30 | +1.39% | 50,000 |
| 2026-08-18 | 21.65 | 21.65 | 21.60 | 21.65 | +0.05 | +0.23% | 24,000 |
| 2026-08-15 | 21.50 | 21.60 | 21.50 | 21.60 | 0.00 | 0.00% | 10,000 |