返回股票列表

5704 老爺知

上櫃 ｜ 觀光餐旅

收盤價

21.60
0.00 (0.00%)
2026-08-11

本益比

154.29

殖利率

0.00%

股價淨值比

1.30
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 21.60 21.65 21.60 21.60 0.00 0.00% 16,000
2026-08-08 21.80 21.90 21.60 21.60 -0.15 -0.69% 4,000
2026-08-07 21.85 21.85 21.75 21.75 -0.10 -0.46% 5,000
2026-08-06 21.95 21.95 21.85 21.85 +0.05 +0.23% 8,000
2026-08-04 21.85 21.85 21.70 21.70 -0.20 -0.91% 8,000
2026-08-01 21.65 21.90 21.65 21.90 +0.50 +2.34% 9,000
2026-07-31 21.30 21.50 21.30 21.40 +0.10 +0.47% 16,000
2026-07-30 21.40 21.65 21.30 21.30 -0.25 -1.16% 32,000
2026-07-29 21.70 21.85 21.50 21.55 -0.15 -0.69% 9,000
2026-07-28 21.65 21.70 21.60 21.70 +0.05 +0.23% 5,000
2026-07-25 21.70 21.70 21.55 21.65 -0.05 -0.23% 18,000
2026-07-24 21.70 21.70 21.70 21.70 0.00 0.00% 5,000
2026-07-23 21.55 21.70 21.30 21.70 +0.10 +0.46% 8,000
2026-07-22 21.60 21.60 21.35 21.60 +0.15 +0.70% 13,000
2026-07-21 21.45 21.70 21.45 21.45 -0.05 -0.23% 6,000
2026-07-18 22.00 22.00 21.30 21.50 -0.30 -1.38% 24,000
2026-07-17 21.75 21.90 21.70 21.80 +0.15 +0.69% 27,000
2026-07-16 21.60 21.65 21.55 21.65 0.00 0.00% 27,000
2026-07-15 21.50 21.65 21.50 21.65 +0.15 +0.70% 26,000
2026-07-14 21.60 21.70 21.00 21.50 -0.10 -0.46% 48,000
2026-07-11 21.55 21.60 21.55 21.60 -0.05 -0.23% 6,000
2026-07-10 21.55 21.60 21.55 21.60 -0.05 -0.23% 6,000
2026-07-09 21.55 21.65 21.40 21.65 +0.10 +0.46% 23,000
2026-07-08 21.55 21.55 21.45 21.55 0.00 0.00% 22,000
2026-07-07 21.55 21.55 21.55 21.55 +0.05 +0.23% 1,000
2026-07-04 21.20 21.85 21.20 21.50 +0.15 +0.70% 16,000
2026-07-03 21.35 21.35 21.35 21.35 0.00 0.00% 10,000
2026-07-02 21.40 21.45 21.35 21.35 0.00 0.00% 13,000
2026-07-01 21.50 21.50 21.35 21.35 0.00 0.00% 11,000
2026-06-30 21.35 21.40 21.35 21.35 +0.05 +0.23% 8,000