5704 老爺知
上櫃 ｜ 觀光餐旅
收盤價
21.45
▼-0.05
(-0.23%)
2026-05-12
本益比
55.00
殖利率
0.00%
股價淨值比
1.50
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.40 | 21.70 | 21.40 | 21.45 | -0.05 | -0.23% | 13,000 |
| 2026-05-09 | 21.55 | 21.60 | 21.50 | 21.50 | -0.10 | -0.46% | 10,000 |
| 2026-05-08 | 21.60 | 21.75 | 21.45 | 21.60 | -0.05 | -0.23% | 35,000 |
| 2026-05-07 | 21.35 | 21.80 | 21.30 | 21.65 | +0.15 | +0.70% | 24,000 |
| 2026-05-06 | 21.95 | 21.95 | 21.35 | 21.50 | +0.10 | +0.47% | 11,000 |
| 2026-05-05 | 21.90 | 21.90 | 21.40 | 21.40 | -0.30 | -1.38% | 54,000 |
| 2026-05-02 | 21.90 | 21.90 | 21.35 | 21.70 | +0.10 | +0.46% | 26,000 |
| 2026-05-01 | 21.90 | 21.90 | 21.35 | 21.70 | +0.10 | +0.46% | 26,000 |
| 2026-04-30 | 21.60 | 22.00 | 21.60 | 21.60 | 0.00 | 0.00% | 20,000 |
| 2026-04-29 | 21.50 | 21.70 | 21.45 | 21.60 | +0.10 | +0.47% | 12,000 |
| 2026-04-28 | 21.40 | 21.50 | 21.30 | 21.50 | -0.10 | -0.46% | 8,000 |
| 2026-04-25 | 21.70 | 21.70 | 21.50 | 21.60 | +0.10 | +0.47% | 13,000 |
| 2026-04-24 | 21.85 | 21.90 | 21.20 | 21.50 | -0.35 | -1.60% | 42,000 |
| 2026-04-23 | 21.80 | 22.00 | 21.75 | 21.85 | -0.05 | -0.23% | 23,000 |
| 2026-04-22 | 21.70 | 21.90 | 21.55 | 21.90 | +0.35 | +1.62% | 31,000 |
| 2026-04-21 | 21.95 | 21.95 | 21.50 | 21.55 | -0.40 | -1.82% | 39,000 |
| 2026-04-18 | 22.00 | 22.25 | 21.35 | 21.95 | -0.25 | -1.13% | 191,000 |
| 2026-04-17 | 22.15 | 22.45 | 22.00 | 22.20 | -0.05 | -0.22% | 84,000 |
| 2026-04-16 | 22.45 | 22.50 | 22.15 | 22.25 | -0.55 | -2.41% | 39,000 |
| 2026-04-15 | 23.65 | 23.65 | 22.35 | 22.80 | -0.05 | -0.22% | 224,000 |
| 2026-04-14 | 23.40 | 23.60 | 22.55 | 22.85 | +1.05 | +4.82% | 462,000 |
| 2026-04-11 | 21.65 | 21.90 | 21.65 | 21.80 | 0.00 | 0.00% | 18,000 |
| 2026-04-10 | 21.85 | 21.85 | 21.70 | 21.80 | 0.00 | 0.00% | 20,000 |
| 2026-04-09 | 21.60 | 21.90 | 21.60 | 21.80 | 0.00 | 0.00% | 39,000 |
| 2026-04-08 | 22.00 | 22.00 | 21.70 | 21.80 | -0.10 | -0.46% | 9,000 |
| 2026-04-07 | 21.95 | 21.95 | 21.70 | 21.90 | +0.35 | +1.62% | 13,000 |
| 2026-04-04 | 21.95 | 21.95 | 21.70 | 21.90 | +0.35 | +1.62% | 13,000 |
| 2026-04-03 | 21.95 | 21.95 | 21.70 | 21.90 | +0.35 | +1.62% | 13,000 |
| 2026-04-02 | 21.90 | 21.90 | 21.55 | 21.55 | +0.05 | +0.23% | 10,000 |
| 2026-04-01 | 21.95 | 21.95 | 21.50 | 21.50 | -0.10 | -0.46% | 16,000 |