返回股票列表

5703 亞都麗緻

上櫃 ｜ 觀光餐旅

收盤價

0.00
0.00 (0.00%)
2026-09-25

本益比

16.95

殖利率

0.00%

股價淨值比

1.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-24 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-23 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-22 13.80 13.90 13.80 13.90 +0.20 +1.46% 2,000
2026-09-19 13.75 13.75 13.70 13.70 -0.05 -0.36% 13,000
2026-09-18 13.75 13.75 13.75 13.75 +0.05 +0.36% 2,000
2026-09-17 13.70 13.70 13.70 13.70 -0.10 -0.72% 1,000
2026-09-16 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-15 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-12 13.50 13.80 13.50 13.80 +0.50 +3.76% 20,000
2026-09-11 13.50 13.50 13.30 13.30 -0.40 -2.92% 16,000
2026-09-10 13.70 13.70 13.70 13.70 -0.15 -1.08% 3,000
2026-09-09 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-08 13.85 13.85 13.85 13.85 0.00 0.00% 3,000
2026-09-05 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-09-04 13.85 13.90 13.85 13.85 +0.05 +0.36% 4,000
2026-09-03 14.05 14.05 13.80 13.80 -0.15 -1.08% 52,000
2026-09-02 14.00 14.00 13.95 13.95 +0.20 +1.45% 31,000
2026-09-01 14.30 14.30 13.75 13.75 -0.40 -2.83% 4,000
2026-08-29 14.60 14.60 14.15 14.15 -0.45 -3.08% 10,000
2026-08-28 15.10 15.20 14.60 14.60 -0.70 -4.58% 7,000
2026-08-27 14.90 15.30 14.90 15.30 +0.40 +2.68% 6,000
2026-08-26 15.40 15.40 14.90 14.90 -0.60 -3.87% 3,000
2026-08-25 15.15 15.50 14.80 15.50 +0.35 +2.31% 9,000
2026-08-22 14.95 15.50 14.30 15.15 +0.25 +1.68% 9,000
2026-08-21 14.95 15.00 14.90 14.90 -0.05 -0.33% 8,000
2026-08-20 14.55 14.95 14.55 14.95 +0.25 +1.70% 4,000
2026-08-19 14.70 14.70 14.70 14.70 +0.10 +0.68% 10,000
2026-08-18 14.70 14.70 14.60 14.60 0.00 0.00% 14,000
2026-08-15 14.65 14.70 14.60 14.60 -0.10 -0.68% 42,000