5703 亞都麗緻
上櫃 ｜ 觀光餐旅
收盤價
0.00
0.00
(0.00%)
2026-05-13
本益比
26.23
殖利率
0.00%
股價淨值比
1.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-12 | 13.95 | 13.95 | 13.40 | 13.90 | -0.05 | -0.36% | 4,000 |
| 2026-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-08 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 6,000 |
| 2026-05-07 | 13.95 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 4,000 |
| 2026-05-06 | 13.45 | 14.00 | 13.15 | 14.00 | +0.45 | +3.32% | 9,000 |
| 2026-05-05 | 13.55 | 13.55 | 13.55 | 13.55 | -0.45 | -3.21% | 1,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 2,000 |
| 2026-04-29 | 14.00 | 14.00 | 14.00 | 14.00 | -0.10 | -0.71% | 1,000 |
| 2026-04-28 | 14.00 | 14.10 | 14.00 | 14.10 | -0.75 | -5.05% | 32,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 14.55 | 14.95 | 14.30 | 14.90 | +0.35 | +2.41% | 49,000 |
| 2026-04-23 | 14.55 | 14.60 | 14.50 | 14.55 | -0.20 | -1.36% | 13,000 |
| 2026-04-22 | 14.35 | 14.75 | 14.35 | 14.75 | 0.00 | 0.00% | 18,000 |
| 2026-04-21 | 14.80 | 14.80 | 14.75 | 14.75 | -0.05 | -0.34% | 6,000 |
| 2026-04-18 | 14.85 | 14.90 | 14.35 | 14.80 | -0.15 | -1.00% | 14,000 |
| 2026-04-17 | 14.85 | 14.95 | 14.30 | 14.95 | +0.45 | +3.10% | 13,000 |
| 2026-04-16 | 14.40 | 14.55 | 14.40 | 14.50 | -0.70 | -4.61% | 12,000 |
| 2026-04-15 | 15.40 | 16.50 | 14.80 | 15.20 | -0.20 | -1.30% | 90,000 |
| 2026-04-14 | 14.95 | 15.40 | 14.95 | 15.40 | +1.40 | +10.00% | 79,000 |
| 2026-04-11 | 13.80 | 14.05 | 13.80 | 14.00 | +0.20 | +1.45% | 7,000 |
| 2026-04-10 | 13.70 | 13.85 | 13.70 | 13.80 | +0.05 | +0.36% | 7,000 |
| 2026-04-09 | 13.20 | 13.75 | 13.20 | 13.75 | -0.10 | -0.72% | 5,000 |
| 2026-04-08 | 13.35 | 13.85 | 13.05 | 13.85 | +0.55 | +4.14% | 12,000 |
| 2026-04-07 | 13.35 | 13.35 | 13.30 | 13.30 | 0.00 | 0.00% | 6,000 |
| 2026-04-04 | 13.35 | 13.35 | 13.30 | 13.30 | 0.00 | 0.00% | 6,000 |
| 2026-04-03 | 13.35 | 13.35 | 13.30 | 13.30 | 0.00 | 0.00% | 6,000 |
| 2026-04-02 | 13.35 | 13.35 | 13.30 | 13.30 | 0.00 | 0.00% | 2,000 |