5703 亞都麗緻
上櫃 ｜ 觀光餐旅
收盤價
14.35
▲+0.15
(+1.06%)
2026-08-11
本益比
22.08
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.65 | 14.35 | 13.65 | 14.35 | +0.15 | +1.06% | 3,000 |
| 2026-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-07 | 14.20 | 14.20 | 14.20 | 14.20 | +0.05 | +0.35% | 3,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 14.00 | 14.00 | 14.00 | 14.00 | +0.35 | +2.56% | 2,000 |
| 2026-08-01 | 13.95 | 13.95 | 13.65 | 13.65 | -0.25 | -1.80% | 6,000 |
| 2026-07-31 | 13.40 | 13.90 | 13.40 | 13.90 | 0.00 | 0.00% | 12,000 |
| 2026-07-30 | 13.50 | 13.90 | 13.25 | 13.90 | +0.05 | +0.36% | 12,000 |
| 2026-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 13.90 | 13.90 | 13.75 | 13.85 | +0.25 | +1.84% | 33,000 |
| 2026-07-24 | 14.00 | 14.20 | 13.50 | 13.60 | -0.40 | -2.86% | 26,000 |
| 2026-07-23 | 14.00 | 14.00 | 14.00 | 14.00 | +0.10 | +0.72% | 2,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 3,000 |
| 2026-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-17 | 13.60 | 14.00 | 13.50 | 14.00 | -0.20 | -1.41% | 25,000 |
| 2026-07-16 | 14.00 | 14.20 | 14.00 | 14.20 | +0.20 | +1.43% | 8,000 |
| 2026-07-15 | 13.80 | 14.00 | 13.45 | 14.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-14 | 13.90 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00% | 17,000 |
| 2026-07-11 | 13.90 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 16,000 |
| 2026-07-10 | 13.90 | 14.00 | 13.90 | 14.00 | +0.10 | +0.72% | 16,000 |
| 2026-07-09 | 13.85 | 13.90 | 13.85 | 13.90 | -0.05 | -0.36% | 2,000 |
| 2026-07-08 | 13.75 | 13.95 | 13.75 | 13.95 | +0.20 | +1.45% | 10,000 |
| 2026-07-07 | 13.75 | 13.75 | 13.75 | 13.75 | -0.05 | -0.36% | 4,000 |
| 2026-07-04 | 13.80 | 13.80 | 13.80 | 13.80 | +0.15 | +1.10% | 1,000 |
| 2026-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-02 | 13.35 | 13.65 | 13.30 | 13.65 | -0.05 | -0.36% | 3,000 |
| 2026-07-01 | 13.80 | 13.80 | 13.65 | 13.70 | -0.10 | -0.72% | 6,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |