5703 亞都麗緻
上櫃 ｜ 觀光餐旅
收盤價
0.00
0.00
(0.00%)
2026-06-27
本益比
21.15
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-26 | 13.75 | 13.75 | 13.75 | 13.75 | -0.60 | -4.18% | 2,000 |
| 2026-06-25 | 14.35 | 14.35 | 14.35 | 14.35 | -0.15 | -1.03% | 1,000 |
| 2026-06-24 | 13.70 | 14.50 | 13.55 | 14.50 | +0.85 | +6.23% | 38,000 |
| 2026-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-20 | 14.60 | 14.60 | 13.60 | 13.60 | -0.20 | -1.45% | 23,000 |
| 2026-06-19 | 14.60 | 14.60 | 13.60 | 13.60 | -0.20 | -1.45% | 23,000 |
| 2026-06-17 | 13.65 | 14.10 | 13.65 | 14.00 | 0.00 | 0.00% | 11,000 |
| 2026-06-16 | 14.20 | 14.20 | 13.65 | 14.00 | -0.10 | -0.71% | 7,000 |
| 2026-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-12 | 13.60 | 14.10 | 13.60 | 14.10 | -0.20 | -1.40% | 8,000 |
| 2026-06-11 | 13.75 | 14.30 | 13.35 | 14.30 | -0.05 | -0.35% | 11,000 |
| 2026-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 14.45 | 14.45 | 14.45 | 14.45 | 0.00 | 0.00% | 4,000 |
| 2026-06-05 | 14.60 | 14.60 | 13.65 | 14.45 | -0.20 | -1.37% | 10,000 |
| 2026-06-04 | 14.65 | 14.65 | 14.65 | 14.65 | +0.80 | +5.78% | 1,000 |
| 2026-06-03 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 1,000 |
| 2026-06-02 | 13.85 | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 12,000 |
| 2026-05-30 | 13.70 | 13.85 | 13.70 | 13.85 | +0.15 | +1.09% | 4,000 |
| 2026-05-29 | 14.10 | 14.10 | 13.25 | 13.70 | +0.20 | +1.48% | 13,000 |
| 2026-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-27 | 13.50 | 13.50 | 13.50 | 13.50 | -0.15 | -1.10% | 1,000 |
| 2026-05-26 | 13.65 | 13.65 | 13.15 | 13.65 | 0.00 | 0.00% | 33,000 |
| 2026-05-23 | 13.70 | 13.70 | 13.65 | 13.65 | 0.00 | 0.00% | 4,000 |
| 2026-05-22 | 13.65 | 13.65 | 13.65 | 13.65 | -0.35 | -2.50% | 2,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 14.00 | 14.00 | 14.00 | 14.00 | +0.05 | +0.36% | 4,000 |