5701 劍湖山
上櫃 ｜ 觀光餐旅
收盤價
4.99
▼-0.13
(-2.54%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.43
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 5.00 | 5.20 | 4.99 | 4.99 | -0.13 | -2.54% | 196,000 |
| 2026-06-26 | 4.97 | 5.40 | 4.97 | 5.12 | +0.14 | +2.81% | 168,000 |
| 2026-06-25 | 5.00 | 5.00 | 4.90 | 4.98 | -0.07 | -1.39% | 164,000 |
| 2026-06-24 | 5.38 | 5.38 | 4.95 | 5.05 | -0.36 | -6.65% | 214,000 |
| 2026-06-23 | 5.93 | 5.93 | 5.37 | 5.41 | -0.55 | -9.23% | 501,000 |
| 2026-06-20 | 6.06 | 6.30 | 5.96 | 5.96 | -0.02 | -0.33% | 554,000 |
| 2026-06-19 | 6.06 | 6.30 | 5.96 | 5.96 | -0.02 | -0.33% | 554,000 |
| 2026-06-17 | 5.05 | 5.51 | 5.05 | 5.51 | +0.50 | +9.98% | 855,000 |
| 2026-06-16 | 4.56 | 5.10 | 4.56 | 5.01 | +0.08 | +1.62% | 416,000 |
| 2026-06-13 | 4.39 | 4.93 | 4.17 | 4.93 | +0.44 | +9.80% | 868,000 |
| 2026-06-12 | 4.50 | 4.50 | 4.49 | 4.49 | -0.49 | -9.84% | 925,000 |
| 2026-06-11 | 5.46 | 5.46 | 4.98 | 4.98 | -0.55 | -9.95% | 796,000 |
| 2026-06-10 | 6.13 | 6.15 | 5.52 | 5.53 | -0.60 | -9.79% | 1,136,000 |
| 2026-06-09 | 6.50 | 6.50 | 5.79 | 6.13 | -0.30 | -4.67% | 2,055,000 |
| 2026-06-06 | 6.43 | 6.43 | 6.00 | 6.43 | +0.58 | +9.91% | 8,494,000 |
| 2026-06-05 | 5.85 | 5.85 | 5.85 | 5.85 | +0.53 | +9.96% | 1,270,000 |
| 2026-06-04 | 5.32 | 5.32 | 5.32 | 5.32 | +0.48 | +9.92% | 398,000 |
| 2026-06-03 | 4.84 | 4.84 | 4.84 | 4.84 | +0.44 | +10.00% | 458,000 |
| 2026-06-02 | 4.40 | 4.40 | 4.40 | 4.40 | +0.40 | +10.00% | 299,000 |
| 2026-05-30 | 4.00 | 4.00 | 4.00 | 4.00 | +0.36 | +9.89% | 255,000 |
| 2026-05-29 | 3.27 | 3.64 | 3.27 | 3.64 | +0.33 | +9.97% | 334,000 |
| 2026-05-28 | 3.36 | 3.40 | 3.30 | 3.31 | -0.03 | -0.90% | 66,000 |
| 2026-05-27 | 3.39 | 3.50 | 3.34 | 3.34 | -0.03 | -0.89% | 49,000 |
| 2026-05-26 | 3.49 | 3.49 | 3.35 | 3.37 | +0.02 | +0.60% | 41,000 |
| 2026-05-23 | 3.40 | 3.45 | 3.35 | 3.35 | -0.06 | -1.76% | 34,000 |
| 2026-05-22 | 3.29 | 3.47 | 3.28 | 3.41 | +0.01 | +0.29% | 59,000 |
| 2026-05-21 | 3.35 | 3.41 | 3.35 | 3.40 | +0.04 | +1.19% | 18,000 |
| 2026-05-20 | 3.27 | 3.36 | 3.26 | 3.36 | -0.05 | -1.47% | 54,000 |
| 2026-05-19 | 3.45 | 3.45 | 3.30 | 3.41 | -0.03 | -0.87% | 41,000 |
| 2026-05-16 | 3.25 | 3.44 | 3.25 | 3.44 | +0.22 | +6.83% | 110,000 |