5701 劍湖山
上櫃 ｜ 觀光餐旅
收盤價
4.38
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 4.38 | 4.55 | 4.15 | 4.38 | 0.00 | 0.00% | 170,000 |
| 2026-08-08 | 4.16 | 4.50 | 4.16 | 4.38 | +0.13 | +3.06% | 95,000 |
| 2026-08-07 | 4.32 | 4.32 | 4.15 | 4.25 | -0.13 | -2.97% | 30,000 |
| 2026-08-06 | 4.27 | 4.49 | 4.15 | 4.38 | +0.11 | +2.58% | 163,000 |
| 2026-08-04 | 4.39 | 4.48 | 4.21 | 4.23 | -0.16 | -3.64% | 119,000 |
| 2026-08-01 | 4.60 | 4.60 | 4.20 | 4.39 | +0.19 | +4.52% | 96,000 |
| 2026-07-31 | 4.39 | 4.49 | 4.20 | 4.20 | -0.18 | -4.11% | 64,000 |
| 2026-07-30 | 4.39 | 4.40 | 4.14 | 4.38 | -0.01 | -0.23% | 161,000 |
| 2026-07-29 | 4.60 | 4.61 | 4.30 | 4.39 | -0.23 | -4.98% | 111,000 |
| 2026-07-28 | 4.70 | 4.70 | 4.44 | 4.62 | -0.09 | -1.91% | 67,000 |
| 2026-07-25 | 4.77 | 4.77 | 4.38 | 4.71 | -0.06 | -1.26% | 196,000 |
| 2026-07-24 | 4.62 | 4.78 | 4.61 | 4.77 | 0.00 | 0.00% | 90,000 |
| 2026-07-23 | 4.80 | 4.82 | 4.58 | 4.77 | -0.05 | -1.04% | 82,000 |
| 2026-07-22 | 4.78 | 4.90 | 4.57 | 4.82 | +0.04 | +0.84% | 137,000 |
| 2026-07-21 | 5.10 | 5.10 | 4.58 | 4.78 | +0.08 | +1.70% | 201,000 |
| 2026-07-18 | 4.40 | 4.80 | 4.40 | 4.70 | +0.30 | +6.82% | 232,000 |
| 2026-07-17 | 4.35 | 4.44 | 4.35 | 4.40 | +0.05 | +1.15% | 86,000 |
| 2026-07-16 | 4.51 | 4.53 | 4.35 | 4.35 | -0.16 | -3.55% | 210,000 |
| 2026-07-15 | 4.69 | 4.69 | 4.35 | 4.51 | -0.18 | -3.84% | 196,000 |
| 2026-07-14 | 4.98 | 4.98 | 4.61 | 4.69 | -0.29 | -5.82% | 320,000 |
| 2026-07-11 | 4.90 | 4.98 | 4.80 | 4.98 | 0.00 | 0.00% | 82,000 |
| 2026-07-10 | 4.90 | 4.98 | 4.80 | 4.98 | 0.00 | 0.00% | 82,000 |
| 2026-07-09 | 4.90 | 5.33 | 4.71 | 4.98 | +0.08 | +1.63% | 86,000 |
| 2026-07-08 | 5.00 | 5.00 | 4.90 | 4.90 | -0.10 | -2.00% | 194,000 |
| 2026-07-07 | 4.96 | 5.03 | 4.91 | 5.00 | +0.02 | +0.40% | 233,000 |
| 2026-07-04 | 4.95 | 5.10 | 4.95 | 4.98 | +0.03 | +0.61% | 169,000 |
| 2026-07-03 | 4.97 | 5.00 | 4.95 | 4.95 | -0.02 | -0.40% | 98,000 |
| 2026-07-02 | 5.08 | 5.20 | 4.95 | 4.97 | -0.11 | -2.17% | 213,000 |
| 2026-07-01 | 5.02 | 5.12 | 5.00 | 5.08 | +0.06 | +1.20% | 130,000 |
| 2026-06-30 | 4.99 | 5.24 | 4.99 | 5.02 | +0.03 | +0.60% | 69,000 |