5701 劍湖山
上櫃 ｜ 觀光餐旅
收盤價
4.15
▲+0.07
(+1.72%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 4.01 | 4.15 | 4.00 | 4.15 | +0.07 | +1.72% | 206,000 |
| 2026-09-24 | 4.16 | 4.16 | 4.00 | 4.08 | -0.12 | -2.86% | 186,000 |
| 2026-09-23 | 4.12 | 4.21 | 4.00 | 4.20 | -0.10 | -2.33% | 215,000 |
| 2026-09-22 | 4.26 | 4.30 | 4.08 | 4.30 | +0.04 | +0.94% | 140,000 |
| 2026-09-19 | 4.26 | 4.27 | 4.17 | 4.26 | -0.02 | -0.47% | 41,000 |
| 2026-09-18 | 4.24 | 4.28 | 4.10 | 4.28 | +0.04 | +0.94% | 72,000 |
| 2026-09-17 | 4.23 | 4.24 | 4.04 | 4.24 | +0.01 | +0.24% | 68,000 |
| 2026-09-16 | 4.11 | 4.23 | 4.10 | 4.23 | +0.12 | +2.92% | 121,000 |
| 2026-09-15 | 4.10 | 4.39 | 4.09 | 4.11 | +0.03 | +0.74% | 20,000 |
| 2026-09-12 | 4.21 | 4.25 | 4.04 | 4.08 | -0.13 | -3.09% | 94,000 |
| 2026-09-11 | 4.29 | 4.29 | 4.20 | 4.21 | -0.09 | -2.09% | 43,000 |
| 2026-09-10 | 4.24 | 4.32 | 4.12 | 4.30 | +0.05 | +1.18% | 74,000 |
| 2026-09-09 | 4.18 | 4.31 | 4.16 | 4.25 | +0.03 | +0.71% | 37,000 |
| 2026-09-08 | 4.24 | 4.39 | 4.20 | 4.22 | -0.02 | -0.47% | 51,000 |
| 2026-09-05 | 4.18 | 4.29 | 4.17 | 4.24 | -0.06 | -1.40% | 51,000 |
| 2026-09-04 | 4.24 | 4.31 | 4.18 | 4.30 | +0.06 | +1.42% | 36,000 |
| 2026-09-03 | 4.36 | 4.37 | 4.20 | 4.24 | -0.21 | -4.72% | 72,000 |
| 2026-09-02 | 4.19 | 4.45 | 4.15 | 4.45 | +0.06 | +1.37% | 86,000 |
| 2026-09-01 | 4.25 | 4.39 | 4.01 | 4.39 | +0.09 | +2.09% | 179,000 |
| 2026-08-29 | 4.03 | 4.43 | 4.00 | 4.30 | +0.27 | +6.70% | 575,000 |
| 2026-08-28 | 4.17 | 4.17 | 4.03 | 4.03 | -0.14 | -3.36% | 90,000 |
| 2026-08-27 | 4.03 | 4.19 | 4.01 | 4.17 | -0.04 | -0.95% | 64,000 |
| 2026-08-26 | 4.11 | 4.21 | 3.96 | 4.21 | +0.10 | +2.43% | 123,000 |
| 2026-08-25 | 4.03 | 4.11 | 3.93 | 4.11 | -0.01 | -0.24% | 132,000 |
| 2026-08-22 | 4.11 | 4.14 | 3.86 | 4.12 | -0.08 | -1.90% | 390,000 |
| 2026-08-21 | 4.19 | 4.20 | 4.00 | 4.20 | +0.01 | +0.24% | 95,000 |
| 2026-08-20 | 4.02 | 4.19 | 3.96 | 4.19 | +0.17 | +4.23% | 48,000 |
| 2026-08-19 | 4.12 | 4.12 | 4.02 | 4.02 | -0.10 | -2.43% | 86,000 |
| 2026-08-18 | 4.08 | 4.40 | 4.08 | 4.12 | -0.03 | -0.72% | 56,000 |
| 2026-08-15 | 4.20 | 4.20 | 4.05 | 4.15 | -0.05 | -1.19% | 113,000 |