5701 劍湖山
上櫃 ｜ 觀光餐旅
收盤價
3.50
0.00
(0.00%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
0.95
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 3.50 | 3.50 | 3.45 | 3.50 | 0.00 | 0.00% | 19,000 |
| 2026-03-27 | 3.50 | 3.50 | 3.45 | 3.50 | 0.00 | 0.00% | 21,496 |
| 2026-03-26 | 3.46 | 3.50 | 3.46 | 3.50 | +0.05 | +1.45% | 25,465 |
| 2026-03-25 | 3.51 | 3.51 | 3.40 | 3.45 | +0.05 | +1.47% | 134,754 |
| 2026-03-24 | 3.52 | 3.59 | 3.40 | 3.40 | -0.23 | -6.34% | 214,185 |
| 2026-03-23 | 3.64 | 3.75 | 3.50 | 3.63 | 0.00 | 0.00% | 55,307 |
| 2026-03-20 | 3.66 | 3.66 | 3.60 | 3.63 | -0.03 | -0.82% | 41,114 |
| 2026-03-19 | 3.68 | 3.68 | 3.64 | 3.66 | -0.01 | -0.27% | 217,850 |
| 2026-03-18 | 3.76 | 3.76 | 3.65 | 3.67 | -0.09 | -2.39% | 55,502 |
| 2026-03-17 | 3.71 | 3.80 | 3.65 | 3.76 | 0.00 | 0.00% | 225,236 |
| 2026-03-16 | 3.79 | 3.79 | 3.71 | 3.76 | -0.02 | -0.53% | 36,722 |
| 2026-03-13 | 3.80 | 3.80 | 3.72 | 3.78 | 0.00 | 0.00% | 39,975 |
| 2026-03-12 | 3.74 | 3.81 | 3.73 | 3.78 | -0.02 | -0.53% | 57,885 |
| 2026-03-11 | 3.79 | 3.83 | 3.67 | 3.80 | -0.03 | -0.78% | 131,352 |
| 2026-03-10 | 3.66 | - | - | 3.83 | - | -% | 0 |
| 2026-03-09 | 3.78 | - | - | 3.70 | - | -% | 0 |
| 2026-03-06 | 3.79 | 3.85 | 3.79 | 3.80 | 0.00 | 0.00% | 45,714 |
| 2026-03-05 | 3.69 | 3.80 | 3.69 | 3.80 | +0.01 | +0.26% | 14,089 |
| 2026-03-04 | 3.75 | 3.80 | 3.61 | 3.79 | +0.04 | +1.07% | 24,213 |
| 2026-03-03 | 3.88 | 3.88 | 3.70 | 3.75 | -0.13 | -3.35% | 44,957 |
| 2026-03-02 | 3.88 | 3.88 | 3.80 | 3.88 | -0.02 | -0.51% | 27,298 |
| 2026-02-26 | 3.78 | - | - | 3.90 | - | -% | 0 |
| 2026-02-25 | 3.87 | - | - | 3.87 | - | -% | 0 |
| 2026-02-24 | 3.89 | - | - | 3.87 | - | -% | 0 |
| 2026-02-23 | 4.00 | - | - | 3.89 | - | -% | 0 |
| 2026-02-11 | 3.90 | - | - | 3.90 | - | -% | 0 |
| 2026-02-10 | 3.86 | - | - | 3.90 | - | -% | 0 |
| 2026-02-09 | 3.90 | - | - | 3.90 | - | -% | 0 |
| 2026-02-06 | 4.04 | - | - | 3.90 | - | -% | 0 |
| 2026-02-05 | 3.90 | - | - | 3.93 | - | -% | 0 |