5609 中菲行
上櫃 ｜ 航運業
收盤價
78.60
▼-0.10
(-0.13%)
2026-09-25
本益比
10.26
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 78.60 | 78.70 | 78.50 | 78.60 | -0.10 | -0.13% | 34,000 |
| 2026-09-24 | 78.70 | 79.00 | 78.50 | 78.70 | 0.00 | 0.00% | 44,000 |
| 2026-09-23 | 78.80 | 78.80 | 78.50 | 78.70 | -0.10 | -0.13% | 38,000 |
| 2026-09-22 | 79.20 | 79.20 | 78.50 | 78.80 | -0.40 | -0.51% | 93,000 |
| 2026-09-19 | 78.60 | 79.20 | 78.50 | 79.20 | +0.70 | +0.89% | 135,000 |
| 2026-09-18 | 79.20 | 79.20 | 78.30 | 78.50 | +0.20 | +0.26% | 47,000 |
| 2026-09-17 | 78.40 | 78.50 | 78.20 | 78.30 | -0.10 | -0.13% | 23,000 |
| 2026-09-16 | 78.90 | 78.90 | 78.30 | 78.40 | -0.40 | -0.51% | 81,000 |
| 2026-09-15 | 78.60 | 78.80 | 78.10 | 78.80 | 0.00 | 0.00% | 134,000 |
| 2026-09-12 | 79.10 | 79.40 | 78.70 | 78.80 | +0.10 | +0.13% | 142,000 |
| 2026-09-11 | 78.70 | 79.10 | 78.50 | 78.70 | +0.20 | +0.25% | 199,000 |
| 2026-09-10 | 78.40 | 78.80 | 78.40 | 78.50 | -0.30 | -0.38% | 98,000 |
| 2026-09-09 | 78.80 | 78.90 | 78.60 | 78.80 | +0.30 | +0.38% | 119,000 |
| 2026-09-08 | 78.30 | 78.70 | 77.90 | 78.50 | +0.50 | +0.64% | 112,000 |
| 2026-09-05 | 77.90 | 78.00 | 77.80 | 78.00 | +0.20 | +0.26% | 44,000 |
| 2026-09-04 | 78.40 | 78.40 | 77.80 | 77.80 | -0.20 | -0.26% | 75,000 |
| 2026-09-03 | 77.90 | 78.30 | 77.90 | 78.00 | +0.20 | +0.26% | 65,000 |
| 2026-09-02 | 78.10 | 78.10 | 77.70 | 77.80 | -0.20 | -0.26% | 119,000 |
| 2026-09-01 | 77.90 | 78.50 | 77.60 | 78.00 | +0.10 | +0.13% | 74,000 |
| 2026-08-29 | 78.90 | 78.90 | 77.80 | 77.90 | -0.30 | -0.38% | 97,000 |
| 2026-08-28 | 78.20 | 78.30 | 77.80 | 78.20 | 0.00 | 0.00% | 99,000 |
| 2026-08-27 | 78.80 | 79.10 | 78.00 | 78.20 | -0.90 | -1.14% | 183,000 |
| 2026-08-26 | 79.50 | 79.90 | 79.10 | 79.10 | -0.40 | -0.50% | 157,000 |
| 2026-08-25 | 79.80 | 80.70 | 79.50 | 79.50 | +0.10 | +0.13% | 345,000 |
| 2026-08-22 | 78.10 | 79.90 | 78.10 | 79.40 | +1.30 | +1.66% | 388,000 |
| 2026-08-21 | 78.40 | 78.60 | 77.90 | 78.10 | +0.80 | +1.03% | 144,000 |
| 2026-08-20 | 77.40 | 77.70 | 76.80 | 77.30 | -0.10 | -0.13% | 193,000 |
| 2026-08-19 | 77.70 | 78.00 | 77.30 | 77.40 | -0.20 | -0.26% | 89,000 |
| 2026-08-18 | 77.50 | 77.80 | 77.40 | 77.60 | +0.20 | +0.26% | 92,000 |
| 2026-08-15 | 77.80 | 77.90 | 77.40 | 77.40 | -0.30 | -0.39% | 142,000 |