返回股票列表

5609 中菲行

上櫃 ｜ 航運業

收盤價

78.70
▼-0.10 (-0.13%)
2026-03-28

本益比

9.84

殖利率

0.00%

股價淨值比

1.75
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 78.50 78.80 78.40 78.70 -0.10 -0.13% 86,000
2026-03-27 78.50 - - 78.70 - -% 0
2026-03-26 79.30 - - 78.80 - -% 0
2026-03-25 78.80 - - 78.80 - -% 0
2026-03-24 79.20 - - 78.70 - -% 0
2026-03-23 79.80 79.80 78.50 78.70 -0.90 -1.13% 155,267
2026-03-20 80.00 80.00 79.60 79.60 -0.40 -0.50% 99,231
2026-03-19 80.30 80.30 79.60 80.00 +0.20 +0.25% 160,570
2026-03-18 80.50 80.50 79.70 79.80 -0.10 -0.13% 141,965
2026-03-17 80.20 80.30 79.60 79.90 -0.70 -0.87% 226,902
2026-03-16 80.60 80.70 79.80 80.60 +0.10 +0.12% 162,530
2026-03-13 80.40 81.00 80.00 80.50 0.00 0.00% 301,159
2026-03-12 79.00 80.60 78.90 80.50 +1.70 +2.16% 264,075
2026-03-11 78.30 79.30 78.30 78.80 +1.20 +1.55% 122,421
2026-03-10 78.00 - - 77.60 - -% 0
2026-03-09 78.40 - - 77.10 - -% 0
2026-03-06 78.50 78.90 78.40 78.70 +0.30 +0.38% 70,082
2026-03-05 78.20 78.80 78.20 78.40 +0.30 +0.38% 155,062
2026-03-04 80.90 80.90 78.10 78.10 -1.80 -2.25% 434,998
2026-03-03 79.70 80.00 79.30 79.90 +0.90 +1.14% 302,790
2026-03-02 77.70 79.20 77.70 79.00 +0.50 +0.64% 169,268
2026-02-26 78.30 - - 78.50 - -% 0
2026-02-25 78.40 - - 78.20 - -% 0
2026-02-24 78.20 - - 78.20 - -% 0
2026-02-23 78.70 - - 78.20 - -% 0
2026-02-11 78.40 - - 78.30 - -% 0
2026-02-10 78.00 - - 78.40 - -% 0
2026-02-09 78.00 - - 78.00 - -% 0
2026-02-06 78.70 - - 78.10 - -% 0
2026-02-05 78.40 - - 78.70 - -% 0