5609 中菲行
上櫃 ｜ 航運業
收盤價
76.20
▼-0.40
(-0.52%)
2026-06-27
本益比
9.63
殖利率
0.00%
股價淨值比
1.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 76.30 | 76.40 | 76.00 | 76.20 | -0.40 | -0.52% | 212,000 |
| 2026-06-26 | 76.50 | 76.70 | 76.20 | 76.60 | +0.10 | +0.13% | 246,000 |
| 2026-06-25 | 75.90 | 76.90 | 75.90 | 76.50 | +0.30 | +0.39% | 197,000 |
| 2026-06-24 | 76.30 | 76.50 | 76.00 | 76.20 | -0.10 | -0.13% | 201,000 |
| 2026-06-23 | 76.70 | 76.70 | 76.20 | 76.30 | -0.80 | -1.04% | 482,000 |
| 2026-06-20 | 77.80 | 77.80 | 77.00 | 77.10 | -0.30 | -0.39% | 361,000 |
| 2026-06-19 | 77.80 | 77.80 | 77.00 | 77.10 | -0.30 | -0.39% | 361,000 |
| 2026-06-17 | 82.90 | 82.90 | 82.20 | 82.40 | -0.20 | -0.24% | 864,000 |
| 2026-06-16 | 83.30 | 83.60 | 82.50 | 82.60 | -0.30 | -0.36% | 739,000 |
| 2026-06-13 | 83.40 | 83.50 | 82.70 | 82.90 | 0.00 | 0.00% | 450,000 |
| 2026-06-12 | 83.60 | 83.80 | 82.20 | 82.90 | -0.10 | -0.12% | 277,000 |
| 2026-06-11 | 83.90 | 83.90 | 82.80 | 83.00 | -0.90 | -1.07% | 268,000 |
| 2026-06-10 | 82.90 | 85.50 | 82.60 | 83.90 | +1.90 | +2.32% | 843,000 |
| 2026-06-09 | 80.00 | 82.00 | 79.50 | 82.00 | -0.10 | -0.12% | 523,000 |
| 2026-06-06 | 82.00 | 82.40 | 81.70 | 82.10 | -0.20 | -0.24% | 159,000 |
| 2026-06-05 | 82.20 | 82.40 | 81.80 | 82.30 | +0.10 | +0.12% | 217,000 |
| 2026-06-04 | 81.50 | 82.30 | 81.20 | 82.20 | +0.70 | +0.86% | 258,000 |
| 2026-06-03 | 81.40 | 81.60 | 81.00 | 81.50 | +0.20 | +0.25% | 273,000 |
| 2026-06-02 | 81.00 | 81.40 | 80.50 | 81.30 | +0.30 | +0.37% | 318,000 |
| 2026-05-30 | 83.00 | 83.00 | 80.50 | 81.00 | +0.60 | +0.75% | 363,000 |
| 2026-05-29 | 80.80 | 81.10 | 80.20 | 80.40 | +0.20 | +0.25% | 223,000 |
| 2026-05-28 | 80.40 | 80.90 | 80.20 | 80.20 | -0.20 | -0.25% | 201,000 |
| 2026-05-27 | 80.30 | 81.10 | 80.20 | 80.40 | +0.10 | +0.12% | 142,000 |
| 2026-05-26 | 80.40 | 80.50 | 79.90 | 80.30 | -0.20 | -0.25% | 196,000 |
| 2026-05-23 | 81.00 | 81.20 | 80.30 | 80.50 | -0.30 | -0.37% | 157,000 |
| 2026-05-22 | 80.00 | 80.90 | 80.00 | 80.80 | +0.80 | +1.00% | 253,000 |
| 2026-05-21 | 79.90 | 80.20 | 79.90 | 80.00 | +0.50 | +0.63% | 127,000 |
| 2026-05-20 | 79.40 | 80.00 | 79.40 | 79.50 | -0.20 | -0.25% | 76,000 |
| 2026-05-19 | 79.00 | 80.00 | 78.70 | 79.70 | +0.50 | +0.63% | 113,000 |
| 2026-05-16 | 80.30 | 80.30 | 79.10 | 79.20 | -1.10 | -1.37% | 307,000 |