5609 中菲行
上櫃 ｜ 航運業
收盤價
79.60
0.00
(0.00%)
2026-05-12
本益比
9.95
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 79.60 | 80.00 | 79.60 | 79.60 | 0.00 | 0.00% | 154,000 |
| 2026-05-09 | 79.70 | 79.90 | 79.30 | 79.60 | 0.00 | 0.00% | 155,000 |
| 2026-05-08 | 79.20 | 79.90 | 78.50 | 79.60 | +0.90 | +1.14% | 293,000 |
| 2026-05-07 | 78.30 | 79.00 | 78.10 | 78.70 | +0.70 | +0.90% | 203,000 |
| 2026-05-06 | 77.70 | 78.20 | 77.50 | 78.00 | +0.30 | +0.39% | 129,000 |
| 2026-05-05 | 78.00 | 78.40 | 77.60 | 77.70 | -0.30 | -0.38% | 315,000 |
| 2026-05-02 | 78.00 | 78.50 | 77.90 | 78.00 | +0.10 | +0.13% | 178,000 |
| 2026-05-01 | 78.00 | 78.50 | 77.90 | 78.00 | +0.10 | +0.13% | 178,000 |
| 2026-04-30 | 78.00 | 78.30 | 77.90 | 77.90 | -0.10 | -0.13% | 222,000 |
| 2026-04-29 | 78.80 | 78.80 | 77.90 | 78.00 | -0.20 | -0.26% | 230,000 |
| 2026-04-28 | 78.90 | 78.90 | 78.00 | 78.20 | -0.60 | -0.76% | 311,000 |
| 2026-04-25 | 79.60 | 79.60 | 78.60 | 78.80 | -0.40 | -0.51% | 86,000 |
| 2026-04-24 | 80.10 | 80.10 | 78.50 | 79.20 | -0.70 | -0.88% | 192,000 |
| 2026-04-23 | 79.30 | 80.30 | 79.30 | 79.90 | +0.40 | +0.50% | 161,000 |
| 2026-04-22 | 79.50 | 79.60 | 79.30 | 79.50 | 0.00 | 0.00% | 106,000 |
| 2026-04-21 | 80.00 | 80.00 | 79.30 | 79.50 | -0.70 | -0.87% | 177,000 |
| 2026-04-18 | 79.60 | 80.30 | 79.60 | 80.20 | +0.60 | +0.75% | 167,000 |
| 2026-04-17 | 79.00 | 79.80 | 79.00 | 79.60 | +0.70 | +0.89% | 149,000 |
| 2026-04-16 | 79.00 | 79.10 | 78.60 | 78.90 | -0.20 | -0.25% | 182,000 |
| 2026-04-15 | 78.90 | 79.20 | 78.60 | 79.10 | +0.20 | +0.25% | 130,000 |
| 2026-04-14 | 79.20 | 79.20 | 78.80 | 78.90 | -0.30 | -0.38% | 82,000 |
| 2026-04-11 | 79.10 | 79.50 | 79.00 | 79.20 | +0.10 | +0.13% | 143,000 |
| 2026-04-10 | 78.90 | 79.20 | 78.70 | 79.10 | +0.30 | +0.38% | 59,000 |
| 2026-04-09 | 79.00 | 79.20 | 78.80 | 78.80 | +0.10 | +0.13% | 101,000 |
| 2026-04-08 | 78.80 | 79.10 | 78.50 | 78.70 | -0.20 | -0.25% | 88,000 |
| 2026-04-07 | 79.10 | 79.10 | 78.60 | 78.90 | -0.20 | -0.25% | 27,000 |
| 2026-04-04 | 79.10 | 79.10 | 78.60 | 78.90 | -0.20 | -0.25% | 27,000 |
| 2026-04-03 | 79.10 | 79.10 | 78.60 | 78.90 | -0.20 | -0.25% | 27,000 |
| 2026-04-02 | 78.60 | 79.20 | 78.50 | 79.10 | +1.10 | +1.41% | 58,000 |
| 2026-04-01 | 78.70 | 79.10 | 78.00 | 78.00 | -0.70 | -0.89% | 124,000 |