5608 四維航
上市 ｜ 航運業
收盤價
15.15
0.00
(0.00%)
2026-05-13
本益比
0.00
殖利率
0.00%
股價淨值比
0.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.10 | 15.30 | 14.95 | 15.15 | 0.00 | 0.00% | 2,108,874 |
| 2026-05-12 | 15.55 | 15.55 | 15.05 | 15.15 | -0.40 | -2.57% | 2,287,526 |
| 2026-05-09 | 15.70 | 15.75 | 15.40 | 15.55 | +0.05 | +0.32% | 1,279,199 |
| 2026-05-08 | 15.45 | 15.55 | 15.20 | 15.50 | +0.20 | +1.31% | 1,630,865 |
| 2026-05-07 | 15.40 | 15.45 | 15.20 | 15.30 | 0.00 | 0.00% | 775,695 |
| 2026-05-06 | 15.20 | 15.60 | 15.20 | 15.30 | +0.10 | +0.66% | 960,211 |
| 2026-05-05 | 15.35 | 15.55 | 15.10 | 15.20 | -0.10 | -0.65% | 971,407 |
| 2026-05-02 | 15.35 | 15.55 | 15.10 | 15.20 | -0.10 | -0.65% | 971,407 |
| 2026-05-01 | 15.60 | 15.60 | 15.25 | 15.30 | -0.15 | -0.97% | 571,911 |
| 2026-04-30 | 15.30 | 15.50 | 15.15 | 15.45 | +0.20 | +1.31% | 805,292 |
| 2026-04-29 | 15.30 | 15.30 | 14.95 | 15.25 | -0.05 | -0.33% | 1,276,189 |
| 2026-04-28 | 15.55 | 15.60 | 15.20 | 15.30 | -0.25 | -1.61% | 1,340,063 |
| 2026-04-25 | 15.85 | 15.90 | 15.20 | 15.55 | -0.30 | -1.89% | 2,797,542 |
| 2026-04-24 | 16.05 | 16.05 | 15.80 | 15.85 | -0.10 | -0.63% | 973,016 |
| 2026-04-23 | 15.85 | 16.20 | 15.80 | 15.95 | +0.15 | +0.95% | 1,412,415 |
| 2026-04-22 | 16.35 | 16.45 | 15.80 | 15.80 | -0.50 | -3.07% | 2,912,551 |
| 2026-04-21 | 16.50 | 16.65 | 16.30 | 16.30 | -0.10 | -0.61% | 751,332 |
| 2026-04-18 | 16.80 | 16.90 | 16.40 | 16.40 | -0.05 | -0.30% | 1,559,168 |
| 2026-04-17 | 16.30 | 16.75 | 16.30 | 16.45 | +0.30 | +1.86% | 1,982,090 |
| 2026-04-16 | 16.25 | 16.40 | 16.10 | 16.15 | -0.05 | -0.31% | 1,392,016 |
| 2026-04-15 | 16.20 | 16.30 | 16.10 | 16.20 | 0.00 | 0.00% | 973,240 |
| 2026-04-14 | 16.55 | 16.55 | 16.10 | 16.20 | -0.15 | -0.92% | 1,182,911 |
| 2026-04-11 | 16.65 | 16.70 | 16.35 | 16.35 | -0.25 | -1.51% | 985,796 |
| 2026-04-10 | 16.40 | 16.60 | 16.30 | 16.60 | +0.35 | +2.15% | 1,014,232 |
| 2026-04-09 | 16.25 | 16.40 | 16.15 | 16.25 | 0.00 | 0.00% | 621,855 |
| 2026-04-08 | 16.50 | 16.50 | 16.25 | 16.25 | -0.20 | -1.22% | 582,203 |
| 2026-04-07 | 16.50 | 16.50 | 16.25 | 16.25 | -0.20 | -1.22% | 582,203 |
| 2026-04-04 | 16.50 | 16.50 | 16.25 | 16.25 | -0.20 | -1.22% | 582,203 |
| 2026-04-03 | 16.30 | 16.55 | 16.25 | 16.45 | +0.45 | +2.81% | 849,418 |
| 2026-04-02 | 16.50 | 16.55 | 16.00 | 16.00 | -0.50 | -3.03% | 1,275,414 |