返回股票列表

5608 四維航

上市 ｜ 航運業

收盤價

16.30
▼-0.30 (-1.81%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.67
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 16.50 16.65 16.15 16.30 -0.30 -1.81% 1,764,122
2026-03-27 16.50 16.65 16.15 16.30 -0.30 -1.81% 1,764,122
2026-03-26 16.90 17.00 16.60 16.60 -0.35 -2.06% 1,313,355
2026-03-25 16.80 17.00 16.70 16.95 +0.30 +1.80% 1,091,238
2026-03-24 16.75 16.90 16.50 16.65 0.00 0.00% 1,119,608
2026-03-23 16.70 16.75 16.50 16.65 -0.35 -2.06% 1,870,542
2026-03-20 17.50 17.65 17.00 17.00 -0.50 -2.86% 2,124,121
2026-03-19 17.15 17.80 17.15 17.50 +0.40 +2.34% 3,612,643
2026-03-18 17.35 17.45 17.05 17.10 -0.10 -0.58% 1,696,535
2026-03-17 17.20 17.50 16.85 17.20 +0.20 +1.18% 2,879,837
2026-03-16 16.55 17.30 16.55 17.00 +0.45 +2.72% 2,727,550
2026-03-13 16.90 16.90 16.50 16.55 -0.35 -2.07% 2,503,692
2026-03-12 16.90 17.20 16.80 16.90 0.00 0.00% 1,949,893
2026-03-11 16.65 16.95 16.65 16.90 +0.30 +1.81% 2,003,081
2026-03-10 16.85 17.15 16.60 16.60 -0.20 -1.19% 2,798,080
2026-03-09 16.95 17.15 16.40 16.80 -0.60 -3.45% 5,027,881
2026-03-06 17.55 17.90 17.20 17.40 -0.20 -1.14% 4,236,271
2026-03-05 17.75 18.70 17.50 17.60 -0.30 -1.68% 7,274,069
2026-03-04 19.30 19.75 17.80 17.90 -0.95 -5.04% 16,436,128
2026-03-03 17.80 19.10 17.75 18.85 +1.20 +6.80% 17,582,947
2026-03-02 18.60 18.80 17.55 17.65 +0.05 +0.28% 7,599,091
2026-02-26 17.60 - - 17.60 - -% 0
2026-02-25 17.65 - - 17.55 - -% 0
2026-02-24 17.70 - - 17.60 - -% 0
2026-02-23 17.95 - - 17.65 - -% 0
2026-02-11 17.85 - - 17.75 - -% 0
2026-02-10 17.65 - - 17.75 - -% 0
2026-02-09 17.60 - - 17.45 - -% 0
2026-02-06 17.75 - - 17.45 - -% 0
2026-02-05 17.90 - - 17.90 - -% 0