5608 四維航
上市 ｜ 航運業
收盤價
13.25
0.00
(0.00%)
2026-08-11
本益比
57.61
殖利率
0.00%
股價淨值比
0.53
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.30 | 13.35 | 13.15 | 13.25 | 0.00 | 0.00% | 716,003 |
| 2026-08-08 | 13.35 | 13.35 | 13.10 | 13.25 | 0.00 | 0.00% | 825,383 |
| 2026-08-07 | 13.35 | 13.50 | 13.15 | 13.25 | 0.00 | 0.00% | 1,339,797 |
| 2026-08-06 | 13.10 | 13.30 | 13.05 | 13.25 | +0.05 | +0.38% | 564,153 |
| 2026-08-05 | 13.05 | 13.25 | 12.85 | 13.20 | +0.15 | +1.15% | 568,543 |
| 2026-08-04 | 13.10 | 13.35 | 13.00 | 13.05 | +0.15 | +1.16% | 1,238,185 |
| 2026-08-01 | 13.05 | 13.10 | 12.80 | 12.90 | -0.10 | -0.77% | 1,117,441 |
| 2026-07-31 | 13.35 | 13.40 | 12.80 | 13.00 | -0.35 | -2.62% | 3,072,551 |
| 2026-07-30 | 13.60 | 13.60 | 13.30 | 13.35 | -0.30 | -2.20% | 1,105,527 |
| 2026-07-29 | 13.85 | 13.90 | 13.60 | 13.65 | -0.10 | -0.73% | 933,520 |
| 2026-07-28 | 13.75 | 13.85 | 13.65 | 13.75 | +0.10 | +0.73% | 1,111,832 |
| 2026-07-25 | 13.95 | 14.05 | 13.55 | 13.65 | -0.20 | -1.44% | 1,209,028 |
| 2026-07-24 | 14.00 | 14.10 | 13.80 | 13.85 | 0.00 | 0.00% | 1,114,621 |
| 2026-07-23 | 13.75 | 14.05 | 13.70 | 13.85 | +0.25 | +1.84% | 966,740 |
| 2026-07-22 | 13.70 | 13.90 | 13.40 | 13.60 | +0.05 | +0.37% | 1,967,342 |
| 2026-07-21 | 14.25 | 14.25 | 13.55 | 13.55 | -0.75 | -5.24% | 3,361,883 |
| 2026-07-18 | 14.45 | 14.45 | 14.25 | 14.30 | -0.15 | -1.04% | 390,878 |
| 2026-07-17 | 14.25 | 14.55 | 14.20 | 14.45 | +0.35 | +2.48% | 749,063 |
| 2026-07-16 | 14.60 | 14.65 | 14.05 | 14.10 | -0.35 | -2.42% | 1,758,810 |
| 2026-07-15 | 14.80 | 14.85 | 14.45 | 14.45 | -0.15 | -1.03% | 701,041 |
| 2026-07-14 | 14.90 | 14.90 | 14.55 | 14.60 | -0.15 | -1.02% | 682,630 |
| 2026-07-11 | 14.90 | 14.90 | 14.55 | 14.60 | -0.15 | -1.02% | 682,630 |
| 2026-07-10 | 14.70 | 14.90 | 14.45 | 14.75 | +0.25 | +1.72% | 1,370,018 |
| 2026-07-09 | 15.05 | 15.10 | 14.40 | 14.50 | -0.45 | -3.01% | 1,485,799 |
| 2026-07-08 | 14.95 | 15.40 | 14.90 | 14.95 | +0.15 | +1.01% | 1,905,986 |
| 2026-07-07 | 14.25 | 14.90 | 14.25 | 14.80 | +0.55 | +3.86% | 2,665,135 |
| 2026-07-04 | 14.25 | 14.40 | 14.15 | 14.25 | 0.00 | 0.00% | 985,291 |
| 2026-07-03 | 14.30 | 14.40 | 14.15 | 14.25 | 0.00 | 0.00% | 994,865 |
| 2026-07-02 | 14.20 | 14.30 | 14.15 | 14.25 | +0.10 | +0.71% | 1,109,234 |
| 2026-07-01 | 14.30 | 14.30 | 14.10 | 14.15 | +0.05 | +0.35% | 857,735 |