5608 四維航
上市 ｜ 航運業
收盤價
14.60
▲+0.10
(+0.69%)
2026-06-27
本益比
63.48
殖利率
0.00%
股價淨值比
0.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.65 | 14.75 | 14.50 | 14.60 | +0.10 | +0.69% | 724,629 |
| 2026-06-26 | 14.60 | 14.75 | 14.50 | 14.50 | -0.10 | -0.68% | 887,761 |
| 2026-06-25 | 14.80 | 14.85 | 14.60 | 14.60 | -0.20 | -1.35% | 1,237,699 |
| 2026-06-24 | 14.95 | 15.00 | 14.70 | 14.80 | -0.10 | -0.67% | 1,672,344 |
| 2026-06-23 | 15.15 | 15.20 | 14.90 | 14.90 | -0.20 | -1.32% | 924,075 |
| 2026-06-20 | 15.15 | 15.20 | 14.90 | 14.90 | -0.20 | -1.32% | 924,075 |
| 2026-06-19 | 15.00 | 15.25 | 14.75 | 15.10 | +0.20 | +1.34% | 1,150,917 |
| 2026-06-18 | 15.40 | 15.40 | 14.85 | 14.90 | -0.20 | -1.32% | 1,117,043 |
| 2026-06-17 | 15.40 | 15.55 | 15.05 | 15.10 | 0.00 | 0.00% | 1,238,006 |
| 2026-06-16 | 14.90 | 15.40 | 14.90 | 15.10 | +0.20 | +1.34% | 1,979,718 |
| 2026-06-13 | 14.80 | 14.90 | 14.55 | 14.90 | +0.10 | +0.68% | 1,062,464 |
| 2026-06-12 | 15.10 | 15.10 | 14.80 | 14.80 | -0.25 | -1.66% | 1,199,565 |
| 2026-06-11 | 14.65 | 15.20 | 14.65 | 15.05 | +0.40 | +2.73% | 1,522,340 |
| 2026-06-10 | 14.10 | 14.75 | 14.05 | 14.65 | -0.40 | -2.66% | 1,396,349 |
| 2026-06-09 | 15.05 | 15.35 | 15.05 | 15.05 | +0.10 | +0.67% | 2,730,810 |
| 2026-06-06 | 15.10 | 15.10 | 14.85 | 14.95 | -0.10 | -0.66% | 1,431,371 |
| 2026-06-05 | 15.10 | 15.10 | 14.85 | 14.95 | -0.10 | -0.66% | 1,431,371 |
| 2026-06-04 | 15.00 | 15.00 | 14.50 | 14.75 | -0.25 | -1.67% | 2,428,400 |
| 2026-06-03 | 14.40 | 15.15 | 14.35 | 15.00 | +0.65 | +4.53% | 3,870,967 |
| 2026-06-02 | 14.50 | 14.50 | 14.30 | 14.35 | +0.05 | +0.35% | 1,176,231 |
| 2026-05-30 | 14.55 | 14.60 | 14.30 | 14.30 | -0.15 | -1.04% | 1,144,902 |
| 2026-05-29 | 14.65 | 14.70 | 14.35 | 14.45 | -0.20 | -1.37% | 1,725,022 |
| 2026-05-28 | 14.70 | 14.85 | 14.50 | 14.65 | +0.10 | +0.69% | 2,155,126 |
| 2026-05-27 | 14.70 | 14.85 | 14.50 | 14.65 | +0.10 | +0.69% | 2,155,126 |
| 2026-05-26 | 14.50 | 14.55 | 14.20 | 14.25 | -0.10 | -0.70% | 1,719,364 |
| 2026-05-23 | 14.25 | 14.40 | 14.15 | 14.35 | +0.15 | +1.06% | 1,010,899 |
| 2026-05-22 | 14.35 | 14.55 | 14.20 | 14.20 | 0.00 | 0.00% | 987,157 |
| 2026-05-21 | 14.25 | 14.45 | 14.20 | 14.20 | -0.05 | -0.35% | 1,049,651 |
| 2026-05-20 | 14.15 | 14.35 | 14.00 | 14.25 | +0.10 | +0.71% | 1,043,627 |
| 2026-05-19 | 14.65 | 14.70 | 14.15 | 14.15 | -0.45 | -3.08% | 1,881,056 |