5608 四維航
上市 ｜ 航運業
收盤價
17.20
▲+0.05
(+0.29%)
2026-09-25
本益比
172.00
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 17.30 | 17.30 | 17.05 | 17.20 | +0.05 | +0.29% | 1,640,502 |
| 2026-09-24 | 17.15 | 17.40 | 17.05 | 17.15 | 0.00 | 0.00% | 2,481,924 |
| 2026-09-23 | 16.90 | 17.25 | 16.75 | 17.15 | +0.25 | +1.48% | 2,875,355 |
| 2026-09-22 | 16.90 | 17.05 | 16.70 | 16.90 | 0.00 | 0.00% | 2,061,425 |
| 2026-09-19 | 16.50 | 16.90 | 16.30 | 16.90 | +0.25 | +1.50% | 3,602,684 |
| 2026-09-18 | 16.25 | 16.90 | 16.25 | 16.65 | +0.35 | +2.15% | 3,291,337 |
| 2026-09-17 | 16.50 | 16.60 | 16.20 | 16.30 | -0.30 | -1.81% | 2,346,331 |
| 2026-09-16 | 16.85 | 16.85 | 16.45 | 16.60 | -0.15 | -0.90% | 1,516,369 |
| 2026-09-15 | 16.75 | 17.30 | 16.75 | 16.75 | -0.15 | -0.89% | 4,513,754 |
| 2026-09-12 | 17.25 | 17.65 | 16.75 | 16.90 | -0.40 | -2.31% | 6,493,463 |
| 2026-09-11 | 17.05 | 17.30 | 16.95 | 17.30 | +0.05 | +0.29% | 3,436,928 |
| 2026-09-10 | 17.30 | 17.30 | 17.05 | 17.25 | -0.05 | -0.29% | 2,391,936 |
| 2026-09-09 | 17.15 | 17.35 | 17.00 | 17.30 | +0.10 | +0.58% | 3,963,464 |
| 2026-09-08 | 17.65 | 17.95 | 17.00 | 17.20 | -0.25 | -1.43% | 9,849,972 |
| 2026-09-05 | 17.30 | 17.75 | 17.15 | 17.45 | +0.95 | +5.76% | 13,237,460 |
| 2026-09-04 | 16.70 | 16.95 | 16.45 | 16.50 | -0.20 | -1.20% | 4,395,120 |
| 2026-09-03 | 16.95 | 17.05 | 16.65 | 16.70 | -0.25 | -1.47% | 4,727,320 |
| 2026-09-02 | 16.95 | 17.50 | 16.80 | 16.95 | +0.25 | +1.50% | 7,782,505 |
| 2026-09-01 | 16.95 | 16.95 | 16.45 | 16.70 | -0.20 | -1.18% | 5,888,793 |
| 2026-08-29 | 16.55 | 17.05 | 16.45 | 16.90 | -0.15 | -0.88% | 11,768,892 |
| 2026-08-28 | 18.10 | 18.45 | 16.75 | 17.05 | -1.05 | -5.80% | 23,191,275 |
| 2026-08-27 | 17.95 | 19.45 | 17.80 | 18.10 | +0.10 | +0.56% | 55,366,315 |
| 2026-08-26 | 19.05 | 19.50 | 18.00 | 18.00 | -0.75 | -4.00% | 47,067,041 |
| 2026-08-25 | 17.15 | 18.75 | 16.80 | 18.75 | +1.70 | +9.97% | 54,906,253 |
| 2026-08-22 | 18.35 | 18.35 | 16.60 | 17.05 | -0.45 | -2.57% | 36,807,476 |
| 2026-08-21 | 16.20 | 17.50 | 15.60 | 17.50 | +1.55 | +9.72% | 36,193,751 |
| 2026-08-20 | 14.65 | 15.95 | 14.55 | 15.95 | +1.45 | +10.00% | 14,628,709 |
| 2026-08-19 | 14.20 | 14.50 | 14.10 | 14.50 | +0.40 | +2.84% | 2,450,714 |
| 2026-08-18 | 14.00 | 14.20 | 13.85 | 14.10 | +0.10 | +0.71% | 1,384,766 |
| 2026-08-15 | 14.40 | 14.40 | 13.95 | 14.00 | -0.30 | -2.10% | 885,269 |