5607 遠雄港
上市 ｜ 航運業
收盤價
48.95
▲+0.10
(+0.20%)
2026-08-11
本益比
15.06
殖利率
3.68%
股價淨值比
1.59
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 48.65 | 49.25 | 48.65 | 48.95 | +0.10 | +0.20% | 205,372 |
| 2026-08-08 | 48.15 | 49.05 | 48.15 | 48.85 | +0.70 | +1.45% | 351,265 |
| 2026-08-07 | 48.30 | 48.60 | 48.10 | 48.15 | +0.30 | +0.63% | 233,542 |
| 2026-08-06 | 47.25 | 48.25 | 47.10 | 47.85 | +0.10 | +0.21% | 391,246 |
| 2026-08-05 | 48.20 | 48.25 | 47.50 | 47.75 | -0.20 | -0.42% | 266,066 |
| 2026-08-04 | 47.50 | 48.70 | 47.50 | 47.95 | +0.75 | +1.59% | 479,532 |
| 2026-08-01 | 47.30 | 48.20 | 46.60 | 47.20 | 0.00 | 0.00% | 423,540 |
| 2026-07-31 | 49.50 | 49.70 | 47.80 | 49.10 | +0.25 | +0.51% | 882,181 |
| 2026-07-30 | 49.60 | 49.60 | 48.45 | 48.85 | -0.75 | -1.51% | 594,293 |
| 2026-07-29 | 50.00 | 50.00 | 49.15 | 49.60 | -0.20 | -0.40% | 425,974 |
| 2026-07-28 | 49.90 | 50.40 | 49.50 | 49.80 | -0.40 | -0.80% | 481,015 |
| 2026-07-25 | 50.30 | 50.40 | 49.95 | 50.20 | +0.20 | +0.40% | 270,672 |
| 2026-07-24 | 50.30 | 50.70 | 49.90 | 50.00 | -0.30 | -0.60% | 287,666 |
| 2026-07-23 | 49.25 | 50.30 | 49.25 | 50.30 | +1.20 | +2.44% | 245,458 |
| 2026-07-22 | 49.80 | 49.90 | 48.70 | 49.10 | +0.05 | +0.10% | 524,665 |
| 2026-07-21 | 50.00 | 50.80 | 49.05 | 49.05 | -1.85 | -3.63% | 636,724 |
| 2026-07-18 | 51.30 | 51.30 | 50.60 | 50.90 | -0.10 | -0.20% | 228,068 |
| 2026-07-17 | 50.10 | 51.20 | 49.70 | 51.00 | +1.30 | +2.62% | 340,284 |
| 2026-07-16 | 50.70 | 51.10 | 49.50 | 49.70 | -1.40 | -2.74% | 822,969 |
| 2026-07-15 | 52.10 | 52.20 | 51.00 | 51.10 | -0.30 | -0.58% | 381,669 |
| 2026-07-14 | 51.20 | 51.60 | 50.80 | 51.40 | +0.20 | +0.39% | 394,353 |
| 2026-07-11 | 51.20 | 51.60 | 50.80 | 51.40 | +0.20 | +0.39% | 394,353 |
| 2026-07-10 | 50.80 | 51.30 | 50.50 | 51.20 | +0.30 | +0.59% | 265,956 |
| 2026-07-09 | 52.10 | 52.30 | 50.80 | 50.90 | -1.10 | -2.12% | 544,200 |
| 2026-07-08 | 52.30 | 52.80 | 51.70 | 52.00 | -0.10 | -0.19% | 439,604 |
| 2026-07-07 | 50.10 | 52.20 | 50.10 | 52.10 | +1.90 | +3.78% | 614,708 |
| 2026-07-04 | 50.20 | 50.40 | 49.85 | 50.20 | 0.00 | 0.00% | 249,762 |
| 2026-07-03 | 51.10 | 51.20 | 50.20 | 50.20 | -0.80 | -1.57% | 366,246 |
| 2026-07-02 | 50.50 | 51.00 | 50.30 | 51.00 | +0.50 | +0.99% | 303,036 |
| 2026-07-01 | 49.90 | 50.80 | 49.90 | 50.50 | +0.30 | +0.60% | 320,728 |