返回股票列表

5607 遠雄港

上市 ｜ 航運業

收盤價

46.00
▼-0.20 (-0.43%)
2026-03-28

本益比

16.61

殖利率

3.91%

股價淨值比

1.54
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.60 46.60 45.90 46.00 -0.20 -0.43% 442,863
2026-03-27 46.60 46.60 45.90 46.00 -0.20 -0.43% 442,863
2026-03-26 46.95 46.95 46.10 46.20 -0.55 -1.18% 293,228
2026-03-25 47.30 47.30 46.60 46.75 +0.45 +0.97% 248,396
2026-03-24 46.80 46.80 45.80 46.30 +0.15 +0.33% 265,688
2026-03-23 46.20 46.50 45.65 46.15 -0.85 -1.81% 485,956
2026-03-20 46.90 47.25 46.60 47.00 0.00 0.00% 548,714
2026-03-19 48.00 48.00 47.00 47.00 -1.45 -2.99% 837,519
2026-03-18 49.55 49.55 48.35 48.45 -0.50 -1.02% 705,899
2026-03-17 48.70 50.00 48.70 48.95 +0.10 +0.20% 468,112
2026-03-16 49.25 49.55 48.80 48.85 -0.40 -0.81% 580,436
2026-03-13 49.00 49.55 48.90 49.25 -0.95 -1.89% 497,366
2026-03-12 50.70 50.70 48.40 50.20 -1.20 -2.33% 1,627,290
2026-03-11 51.50 51.90 51.00 51.40 +1.10 +2.19% 402,374
2026-03-10 50.80 51.90 50.20 50.30 -0.10 -0.20% 497,866
2026-03-09 50.00 50.80 48.95 50.40 -1.80 -3.45% 1,280,174
2026-03-06 53.30 53.70 52.20 52.20 -1.90 -3.51% 720,980
2026-03-05 54.00 54.20 53.00 54.10 +2.00 +3.84% 820,779
2026-03-04 54.50 54.90 52.00 52.10 -2.90 -5.27% 1,113,074
2026-03-03 55.70 56.00 54.50 55.00 -0.50 -0.90% 1,098,327
2026-03-02 54.20 57.10 54.00 55.50 -0.20 -0.36% 2,186,021
2026-02-26 54.30 - - 55.70 - -% 0
2026-02-25 52.80 - - 53.50 - -% 0
2026-02-24 52.20 - - 52.20 - -% 0
2026-02-23 50.00 - - 52.20 - -% 0
2026-02-11 48.90 - - 49.00 - -% 0
2026-02-10 47.30 - - 48.90 - -% 0
2026-02-09 47.20 - - 46.60 - -% 0
2026-02-06 47.05 - - 46.65 - -% 0
2026-02-05 48.20 - - 47.35 - -% 0