5607 遠雄港
上市 ｜ 航運業
收盤價
52.20
▼-0.20
(-0.38%)
2026-09-25
本益比
14.30
殖利率
3.45%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 52.50 | 52.60 | 52.20 | 52.20 | -0.20 | -0.38% | 235,612 |
| 2026-09-24 | 53.20 | 53.20 | 52.10 | 52.40 | -0.20 | -0.38% | 316,175 |
| 2026-09-23 | 53.40 | 53.40 | 52.40 | 52.60 | -0.40 | -0.75% | 417,227 |
| 2026-09-22 | 52.80 | 53.30 | 52.50 | 53.00 | +0.10 | +0.19% | 642,023 |
| 2026-09-19 | 52.60 | 53.40 | 52.30 | 52.90 | +0.30 | +0.57% | 443,164 |
| 2026-09-18 | 52.50 | 52.90 | 52.20 | 52.60 | +0.10 | +0.19% | 355,808 |
| 2026-09-17 | 51.90 | 52.70 | 51.80 | 52.50 | +0.40 | +0.77% | 489,041 |
| 2026-09-16 | 53.20 | 53.20 | 51.80 | 52.10 | -0.90 | -1.70% | 530,689 |
| 2026-09-15 | 52.10 | 53.90 | 52.10 | 53.00 | +0.70 | +1.34% | 996,840 |
| 2026-09-12 | 54.90 | 54.90 | 51.80 | 52.30 | -3.50 | -6.27% | 2,032,890 |
| 2026-09-11 | 54.80 | 55.90 | 54.60 | 55.80 | +0.90 | +1.64% | 692,255 |
| 2026-09-10 | 55.00 | 55.70 | 54.60 | 54.90 | -0.30 | -0.54% | 703,208 |
| 2026-09-09 | 56.80 | 57.00 | 55.00 | 55.20 | -1.60 | -2.82% | 997,852 |
| 2026-09-08 | 57.40 | 58.40 | 56.50 | 56.80 | -0.40 | -0.70% | 1,778,056 |
| 2026-09-05 | 54.40 | 57.40 | 54.40 | 57.20 | +1.60 | +2.88% | 2,416,852 |
| 2026-09-04 | 51.60 | 56.60 | 51.60 | 55.60 | +3.90 | +7.54% | 2,804,398 |
| 2026-09-03 | 51.50 | 51.80 | 51.40 | 51.70 | +0.10 | +0.19% | 485,759 |
| 2026-09-02 | 51.60 | 52.30 | 51.20 | 51.60 | +0.10 | +0.19% | 601,937 |
| 2026-09-01 | 52.60 | 52.60 | 51.50 | 51.50 | -0.80 | -1.53% | 1,377,070 |
| 2026-08-29 | 54.10 | 54.10 | 52.00 | 52.30 | -2.00 | -3.68% | 1,249,307 |
| 2026-08-28 | 54.00 | 54.80 | 53.70 | 54.30 | +0.40 | +0.74% | 894,057 |
| 2026-08-27 | 55.60 | 56.10 | 53.80 | 53.90 | -1.60 | -2.88% | 1,574,457 |
| 2026-08-26 | 56.40 | 58.30 | 55.00 | 55.50 | -0.40 | -0.72% | 2,416,355 |
| 2026-08-25 | 55.30 | 56.40 | 55.00 | 55.90 | +0.60 | +1.08% | 1,845,755 |
| 2026-08-22 | 54.50 | 55.90 | 54.00 | 55.30 | +1.30 | +2.41% | 2,055,270 |
| 2026-08-21 | 53.40 | 54.10 | 52.70 | 54.00 | +1.00 | +1.89% | 2,210,549 |
| 2026-08-20 | 53.00 | 53.50 | 52.50 | 53.00 | -0.10 | -0.19% | 1,798,121 |
| 2026-08-19 | 51.40 | 53.30 | 51.10 | 53.10 | +1.70 | +3.31% | 1,385,868 |
| 2026-08-18 | 52.20 | 52.30 | 51.00 | 51.40 | -0.80 | -1.53% | 658,362 |
| 2026-08-15 | 51.70 | 52.30 | 51.00 | 52.20 | +0.60 | +1.16% | 1,190,216 |