5607 遠雄港
上市 ｜ 航運業
收盤價
50.90
▲+0.30
(+0.59%)
2026-06-27
本益比
15.66
殖利率
3.54%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 50.60 | 51.00 | 50.50 | 50.90 | +0.30 | +0.59% | 334,957 |
| 2026-06-26 | 50.90 | 51.10 | 50.40 | 50.60 | -0.70 | -1.36% | 581,845 |
| 2026-06-25 | 52.60 | 52.60 | 51.30 | 51.30 | -0.90 | -1.72% | 519,290 |
| 2026-06-24 | 52.00 | 52.20 | 51.50 | 52.20 | +0.40 | +0.77% | 572,954 |
| 2026-06-23 | 52.00 | 52.60 | 51.70 | 51.80 | 0.00 | 0.00% | 511,207 |
| 2026-06-20 | 52.00 | 52.60 | 51.70 | 51.80 | 0.00 | 0.00% | 511,207 |
| 2026-06-19 | 52.00 | 52.60 | 51.30 | 51.80 | -0.20 | -0.38% | 679,888 |
| 2026-06-18 | 53.00 | 53.00 | 51.70 | 52.00 | -0.20 | -0.38% | 613,203 |
| 2026-06-17 | 52.70 | 52.90 | 52.00 | 52.20 | -0.30 | -0.57% | 732,133 |
| 2026-06-16 | 52.80 | 53.20 | 52.00 | 52.50 | -0.10 | -0.19% | 917,123 |
| 2026-06-13 | 54.30 | 54.50 | 51.90 | 52.60 | -0.90 | -1.68% | 1,448,611 |
| 2026-06-12 | 52.80 | 54.70 | 52.80 | 53.50 | +0.90 | +1.71% | 1,475,768 |
| 2026-06-11 | 52.20 | 53.30 | 52.20 | 52.60 | +0.20 | +0.38% | 706,017 |
| 2026-06-10 | 50.50 | 52.50 | 50.50 | 52.40 | -0.90 | -1.69% | 907,635 |
| 2026-06-09 | 52.90 | 53.50 | 51.90 | 53.30 | +0.40 | +0.76% | 891,445 |
| 2026-06-06 | 52.40 | 53.40 | 51.90 | 52.90 | +0.80 | +1.54% | 950,857 |
| 2026-06-05 | 52.40 | 53.40 | 51.90 | 52.90 | +0.80 | +1.54% | 950,857 |
| 2026-06-04 | 52.60 | 52.60 | 51.00 | 51.30 | -0.50 | -0.97% | 827,061 |
| 2026-06-03 | 50.50 | 52.30 | 50.30 | 51.80 | +1.50 | +2.98% | 1,612,895 |
| 2026-06-02 | 49.70 | 50.60 | 49.70 | 50.30 | +0.80 | +1.62% | 733,613 |
| 2026-05-30 | 50.20 | 50.30 | 49.00 | 49.50 | -0.70 | -1.39% | 603,808 |
| 2026-05-29 | 50.90 | 50.90 | 49.95 | 50.20 | -0.10 | -0.20% | 622,760 |
| 2026-05-28 | 50.60 | 50.90 | 50.20 | 50.30 | -0.20 | -0.40% | 529,051 |
| 2026-05-27 | 50.60 | 50.90 | 50.20 | 50.30 | -0.20 | -0.40% | 529,051 |
| 2026-05-26 | 49.05 | 50.20 | 49.05 | 50.10 | +1.10 | +2.24% | 796,567 |
| 2026-05-23 | 48.45 | 49.15 | 48.35 | 49.00 | +0.95 | +1.98% | 409,893 |
| 2026-05-22 | 48.20 | 48.20 | 47.55 | 48.05 | +0.10 | +0.21% | 315,174 |
| 2026-05-21 | 48.20 | 48.45 | 47.75 | 47.95 | -0.45 | -0.93% | 288,025 |
| 2026-05-20 | 48.75 | 49.00 | 47.70 | 48.40 | +0.70 | +1.47% | 478,547 |
| 2026-05-19 | 48.85 | 48.90 | 47.65 | 47.70 | -1.05 | -2.15% | 669,656 |