5604 中連
上櫃 ｜ 油電燃氣
收盤價
34.80
▲+0.10
(+0.29%)
2026-03-28
本益比
40.94
殖利率
0.00%
股價淨值比
1.80
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 34.70 | 34.80 | 34.70 | 34.80 | +0.10 | +0.29% | 3,000 |
| 2026-03-27 | 34.70 | - | - | 34.80 | - | -% | 0 |
| 2026-03-26 | 34.60 | - | - | 34.70 | - | -% | 0 |
| 2026-03-25 | 34.50 | - | - | 34.60 | - | -% | 0 |
| 2026-03-24 | 34.50 | - | - | 34.45 | - | -% | 0 |
| 2026-03-23 | 34.50 | 34.50 | 34.40 | 34.50 | 0.00 | 0.00% | 24,352 |
| 2026-03-20 | 34.60 | 34.60 | 34.50 | 34.50 | -0.30 | -0.86% | 27,499 |
| 2026-03-19 | 35.15 | 35.15 | 34.65 | 34.80 | -0.35 | -1.00% | 17,072 |
| 2026-03-18 | 35.20 | 35.20 | 34.80 | 35.15 | -0.35 | -0.99% | 26,713 |
| 2026-03-17 | 35.80 | 35.80 | 35.45 | 35.50 | +0.40 | +1.14% | 13,229 |
| 2026-03-16 | 35.15 | 35.20 | 35.00 | 35.10 | 0.00 | 0.00% | 23,358 |
| 2026-03-13 | 35.20 | 35.20 | 35.10 | 35.10 | -0.10 | -0.28% | 5,263 |
| 2026-03-12 | 35.10 | 35.90 | 35.10 | 35.20 | -0.25 | -0.71% | 21,752 |
| 2026-03-11 | 34.60 | 35.90 | 34.60 | 35.45 | +0.90 | +2.60% | 33,328 |
| 2026-03-10 | 34.70 | - | - | 34.55 | - | -% | 0 |
| 2026-03-09 | 35.00 | - | - | 34.70 | - | -% | 0 |
| 2026-03-06 | 34.50 | 35.35 | 34.45 | 35.35 | +0.20 | +0.57% | 43,454 |
| 2026-03-05 | 35.15 | 35.30 | 35.15 | 35.15 | +0.05 | +0.14% | 42,727 |
| 2026-03-04 | 35.55 | 35.55 | 35.10 | 35.10 | -0.50 | -1.40% | 44,588 |
| 2026-03-03 | 36.00 | 36.00 | 35.60 | 35.60 | -0.35 | -0.97% | 33,890 |
| 2026-03-02 | 36.00 | 36.00 | 35.75 | 35.95 | -0.10 | -0.28% | 37,124 |
| 2026-02-26 | 36.05 | - | - | 36.05 | - | -% | 0 |
| 2026-02-25 | 36.10 | - | - | 36.10 | - | -% | 0 |
| 2026-02-24 | 36.15 | - | - | 36.10 | - | -% | 0 |
| 2026-02-23 | 37.15 | - | - | 36.15 | - | -% | 0 |
| 2026-02-11 | 39.70 | - | - | 39.15 | - | -% | 0 |
| 2026-02-10 | 39.95 | - | - | 39.70 | - | -% | 0 |
| 2026-02-09 | 40.00 | - | - | 39.55 | - | -% | 0 |
| 2026-02-06 | 39.95 | - | - | 39.95 | - | -% | 0 |
| 2026-02-05 | 39.60 | - | - | 39.85 | - | -% | 0 |