5604 中連
上櫃 ｜ 油電燃氣
收盤價
30.75
▼-0.30
(-0.97%)
2026-06-27
本益比
32.37
殖利率
0.00%
股價淨值比
1.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.80 | 31.20 | 30.75 | 30.75 | -0.30 | -0.97% | 15,000 |
| 2026-06-26 | 31.15 | 31.15 | 30.90 | 31.05 | -0.10 | -0.32% | 27,000 |
| 2026-06-25 | 31.05 | 31.15 | 31.00 | 31.15 | +0.10 | +0.32% | 35,000 |
| 2026-06-24 | 31.35 | 31.35 | 31.05 | 31.05 | -0.10 | -0.32% | 43,000 |
| 2026-06-23 | 31.10 | 31.20 | 31.10 | 31.15 | +0.05 | +0.16% | 21,000 |
| 2026-06-20 | 30.85 | 31.30 | 30.85 | 31.10 | -0.10 | -0.32% | 11,000 |
| 2026-06-19 | 30.85 | 31.30 | 30.85 | 31.10 | -0.10 | -0.32% | 11,000 |
| 2026-06-17 | 31.40 | 31.40 | 31.00 | 31.00 | 0.00 | 0.00% | 4,000 |
| 2026-06-16 | 30.85 | 31.10 | 30.85 | 31.00 | 0.00 | 0.00% | 28,000 |
| 2026-06-13 | 30.80 | 31.00 | 30.80 | 31.00 | +0.20 | +0.65% | 19,000 |
| 2026-06-12 | 30.80 | 31.30 | 30.80 | 30.80 | -0.10 | -0.32% | 18,000 |
| 2026-06-11 | 31.00 | 31.00 | 30.90 | 30.90 | -0.10 | -0.32% | 10,000 |
| 2026-06-10 | 30.55 | 31.70 | 30.55 | 31.00 | +0.25 | +0.81% | 42,000 |
| 2026-06-09 | 31.40 | 31.40 | 30.60 | 30.75 | -0.70 | -2.23% | 30,000 |
| 2026-06-06 | 31.00 | 31.60 | 30.80 | 31.45 | +0.10 | +0.32% | 12,000 |
| 2026-06-05 | 30.80 | 31.35 | 30.80 | 31.35 | +0.65 | +2.12% | 39,000 |
| 2026-06-04 | 30.70 | 30.90 | 30.60 | 30.70 | -0.05 | -0.16% | 39,000 |
| 2026-06-03 | 30.80 | 30.80 | 30.60 | 30.75 | -0.05 | -0.16% | 44,000 |
| 2026-06-02 | 31.00 | 31.00 | 30.60 | 30.80 | -0.20 | -0.65% | 66,000 |
| 2026-05-30 | 31.10 | 31.10 | 30.80 | 31.00 | 0.00 | 0.00% | 30,000 |
| 2026-05-29 | 31.40 | 31.90 | 31.00 | 31.00 | -0.40 | -1.27% | 31,000 |
| 2026-05-28 | 31.20 | 31.50 | 31.10 | 31.40 | +0.20 | +0.64% | 24,000 |
| 2026-05-27 | 31.25 | 31.50 | 31.20 | 31.20 | -0.15 | -0.48% | 30,000 |
| 2026-05-26 | 31.20 | 31.50 | 31.05 | 31.35 | +0.05 | +0.16% | 33,000 |
| 2026-05-23 | 31.50 | 31.50 | 31.00 | 31.30 | -0.20 | -0.63% | 40,000 |
| 2026-05-22 | 31.10 | 31.65 | 31.10 | 31.50 | -0.15 | -0.47% | 10,000 |
| 2026-05-21 | 31.45 | 31.65 | 31.45 | 31.65 | +0.35 | +1.12% | 16,000 |
| 2026-05-20 | 31.15 | 31.30 | 31.15 | 31.30 | 0.00 | 0.00% | 20,000 |
| 2026-05-19 | 31.65 | 31.65 | 31.30 | 31.30 | -0.35 | -1.11% | 11,000 |
| 2026-05-16 | 31.60 | 32.00 | 31.60 | 31.65 | -0.35 | -1.09% | 12,000 |