5603 陸海
上櫃 ｜ 航運業
收盤價
14.85
▼-0.10
(-0.67%)
2026-06-27
本益比
46.41
殖利率
0.00%
股價淨值比
0.82
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 14.90 | 14.90 | 14.75 | 14.85 | -0.10 | -0.67% | 99,000 |
| 2026-06-26 | 15.00 | 15.05 | 14.85 | 14.95 | -0.05 | -0.33% | 331,000 |
| 2026-06-25 | 14.80 | 15.10 | 14.80 | 15.00 | +0.20 | +1.35% | 123,000 |
| 2026-06-24 | 14.70 | 14.90 | 14.65 | 14.80 | +0.15 | +1.02% | 206,000 |
| 2026-06-23 | 15.00 | 15.10 | 14.45 | 14.65 | -0.40 | -2.66% | 2,816,000 |
| 2026-06-20 | 15.25 | 15.25 | 14.85 | 15.05 | -0.10 | -0.66% | 1,118,000 |
| 2026-06-19 | 15.25 | 15.25 | 14.85 | 15.05 | -0.10 | -0.66% | 1,118,000 |
| 2026-06-17 | 15.35 | 15.35 | 15.00 | 15.20 | -0.10 | -0.65% | 148,000 |
| 2026-06-16 | 15.35 | 15.40 | 15.20 | 15.30 | -0.10 | -0.65% | 176,000 |
| 2026-06-13 | 15.20 | 15.75 | 15.10 | 15.40 | +0.20 | +1.32% | 329,000 |
| 2026-06-12 | 15.25 | 15.45 | 15.20 | 15.20 | -0.15 | -0.98% | 75,000 |
| 2026-06-11 | 15.30 | 15.45 | 15.10 | 15.35 | +0.05 | +0.33% | 153,000 |
| 2026-06-10 | 15.60 | 15.65 | 15.10 | 15.30 | -0.05 | -0.33% | 158,000 |
| 2026-06-09 | 15.05 | 15.90 | 15.00 | 15.35 | +0.05 | +0.33% | 428,000 |
| 2026-06-06 | 15.30 | 15.30 | 15.05 | 15.30 | 0.00 | 0.00% | 93,000 |
| 2026-06-05 | 15.20 | 15.35 | 15.20 | 15.30 | +0.15 | +0.99% | 159,000 |
| 2026-06-04 | 15.20 | 15.20 | 15.00 | 15.15 | 0.00 | 0.00% | 261,000 |
| 2026-06-03 | 15.25 | 15.25 | 14.95 | 15.15 | -0.10 | -0.66% | 105,000 |
| 2026-06-02 | 15.00 | 15.25 | 14.95 | 15.25 | +0.15 | +0.99% | 140,000 |
| 2026-05-30 | 15.15 | 15.15 | 14.95 | 15.10 | -0.05 | -0.33% | 128,000 |
| 2026-05-29 | 15.15 | 15.15 | 15.00 | 15.15 | 0.00 | 0.00% | 215,000 |
| 2026-05-28 | 15.45 | 15.45 | 15.10 | 15.15 | -0.25 | -1.62% | 110,000 |
| 2026-05-27 | 15.30 | 15.60 | 15.20 | 15.40 | +0.05 | +0.33% | 229,000 |
| 2026-05-26 | 15.50 | 15.50 | 15.30 | 15.35 | -0.10 | -0.65% | 143,000 |
| 2026-05-23 | 15.85 | 15.85 | 15.35 | 15.45 | -0.40 | -2.52% | 414,000 |
| 2026-05-22 | 15.90 | 16.00 | 15.75 | 15.85 | +0.05 | +0.32% | 207,000 |
| 2026-05-21 | 15.95 | 15.95 | 15.60 | 15.80 | -0.05 | -0.32% | 143,000 |
| 2026-05-20 | 15.85 | 16.00 | 15.70 | 15.85 | 0.00 | 0.00% | 200,000 |
| 2026-05-19 | 15.95 | 15.95 | 15.85 | 15.85 | -0.25 | -1.55% | 86,000 |
| 2026-05-16 | 15.70 | 16.10 | 15.55 | 16.10 | +0.30 | +1.90% | 101,000 |