5603 陸海
上櫃 ｜ 航運業
收盤價
14.15
0.00
(0.00%)
2026-08-11
本益比
35.38
殖利率
0.00%
股價淨值比
0.79
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 14.20 | 14.25 | 14.00 | 14.15 | 0.00 | 0.00% | 94,000 |
| 2026-08-08 | 14.15 | 14.15 | 14.10 | 14.15 | 0.00 | 0.00% | 14,000 |
| 2026-08-07 | 14.00 | 14.15 | 14.00 | 14.15 | +0.05 | +0.35% | 16,000 |
| 2026-08-06 | 14.00 | 14.20 | 14.00 | 14.10 | +0.10 | +0.71% | 42,000 |
| 2026-08-04 | 14.10 | 14.15 | 13.90 | 14.10 | 0.00 | 0.00% | 42,000 |
| 2026-08-01 | 14.20 | 14.20 | 14.05 | 14.10 | +0.10 | +0.71% | 194,000 |
| 2026-07-31 | 14.20 | 14.25 | 14.00 | 14.00 | -0.20 | -1.41% | 77,000 |
| 2026-07-30 | 14.30 | 14.30 | 14.05 | 14.20 | 0.00 | 0.00% | 93,000 |
| 2026-07-29 | 14.75 | 14.75 | 14.20 | 14.20 | -0.60 | -4.05% | 98,000 |
| 2026-07-28 | 14.25 | 15.00 | 14.25 | 14.80 | +0.55 | +3.86% | 230,000 |
| 2026-07-25 | 14.35 | 14.40 | 14.25 | 14.25 | -0.10 | -0.70% | 44,000 |
| 2026-07-24 | 14.45 | 14.65 | 14.25 | 14.35 | -0.05 | -0.35% | 59,000 |
| 2026-07-23 | 14.45 | 14.45 | 14.25 | 14.40 | 0.00 | 0.00% | 43,000 |
| 2026-07-22 | 14.35 | 14.40 | 14.35 | 14.40 | +0.05 | +0.35% | 40,000 |
| 2026-07-21 | 14.45 | 14.45 | 14.20 | 14.35 | 0.00 | 0.00% | 60,000 |
| 2026-07-18 | 14.40 | 14.40 | 14.20 | 14.35 | -0.05 | -0.35% | 183,000 |
| 2026-07-17 | 14.55 | 14.55 | 14.30 | 14.40 | -0.10 | -0.69% | 78,000 |
| 2026-07-16 | 14.50 | 14.60 | 14.50 | 14.50 | 0.00 | 0.00% | 27,000 |
| 2026-07-15 | 14.55 | 14.60 | 14.35 | 14.50 | -0.15 | -1.02% | 441,000 |
| 2026-07-14 | 14.65 | 14.70 | 14.55 | 14.65 | -0.05 | -0.34% | 51,000 |
| 2026-07-11 | 14.70 | 14.70 | 14.55 | 14.70 | +0.10 | +0.68% | 93,000 |
| 2026-07-10 | 14.70 | 14.70 | 14.55 | 14.70 | +0.10 | +0.68% | 93,000 |
| 2026-07-09 | 14.70 | 14.70 | 14.50 | 14.60 | -0.05 | -0.34% | 152,000 |
| 2026-07-08 | 14.85 | 14.90 | 14.65 | 14.65 | -0.20 | -1.35% | 99,000 |
| 2026-07-07 | 14.85 | 15.10 | 14.75 | 14.85 | +0.05 | +0.34% | 405,000 |
| 2026-07-04 | 14.70 | 14.90 | 14.70 | 14.80 | +0.10 | +0.68% | 327,000 |
| 2026-07-03 | 14.70 | 14.85 | 14.65 | 14.70 | 0.00 | 0.00% | 180,000 |
| 2026-07-02 | 14.90 | 14.90 | 14.70 | 14.70 | -0.10 | -0.68% | 172,000 |
| 2026-07-01 | 14.90 | 14.90 | 14.75 | 14.80 | -0.05 | -0.34% | 80,000 |
| 2026-06-30 | 14.80 | 14.85 | 14.75 | 14.85 | 0.00 | 0.00% | 65,000 |