5603 陸海
上櫃 ｜ 航運業
收盤價
13.55
▲+0.05
(+0.37%)
2026-09-25
本益比
33.88
殖利率
0.00%
股價淨值比
0.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 13.45 | 13.55 | 13.45 | 13.55 | +0.05 | +0.37% | 33,000 |
| 2026-09-24 | 13.45 | 13.55 | 13.45 | 13.50 | +0.05 | +0.37% | 51,000 |
| 2026-09-23 | 13.50 | 13.60 | 13.40 | 13.45 | -0.05 | -0.37% | 37,000 |
| 2026-09-22 | 13.50 | 13.75 | 13.40 | 13.50 | 0.00 | 0.00% | 63,000 |
| 2026-09-19 | 13.70 | 13.70 | 13.45 | 13.50 | 0.00 | 0.00% | 465,000 |
| 2026-09-18 | 13.60 | 13.60 | 13.45 | 13.50 | -0.05 | -0.37% | 77,000 |
| 2026-09-17 | 13.80 | 13.80 | 13.45 | 13.55 | 0.00 | 0.00% | 28,000 |
| 2026-09-16 | 13.60 | 13.60 | 13.40 | 13.55 | -0.05 | -0.37% | 46,000 |
| 2026-09-15 | 13.55 | 13.60 | 13.45 | 13.60 | 0.00 | 0.00% | 85,000 |
| 2026-09-12 | 13.60 | 13.80 | 13.55 | 13.60 | -0.15 | -1.09% | 176,000 |
| 2026-09-11 | 13.95 | 14.00 | 13.70 | 13.75 | -0.15 | -1.08% | 114,000 |
| 2026-09-10 | 13.80 | 13.95 | 13.75 | 13.90 | +0.10 | +0.72% | 55,000 |
| 2026-09-09 | 13.95 | 13.95 | 13.80 | 13.80 | -0.15 | -1.08% | 201,000 |
| 2026-09-08 | 13.95 | 13.95 | 13.90 | 13.95 | 0.00 | 0.00% | 37,000 |
| 2026-09-05 | 14.00 | 14.05 | 13.90 | 13.95 | -0.05 | -0.36% | 107,000 |
| 2026-09-04 | 14.25 | 14.40 | 14.00 | 14.00 | -0.10 | -0.71% | 150,000 |
| 2026-09-03 | 14.20 | 14.20 | 14.00 | 14.10 | +0.05 | +0.36% | 61,000 |
| 2026-09-02 | 14.10 | 14.25 | 14.05 | 14.05 | -0.05 | -0.35% | 46,000 |
| 2026-09-01 | 14.20 | 14.30 | 14.05 | 14.10 | -0.15 | -1.05% | 78,000 |
| 2026-08-29 | 14.35 | 14.35 | 14.20 | 14.25 | -0.10 | -0.70% | 37,000 |
| 2026-08-28 | 14.55 | 14.60 | 14.30 | 14.35 | -0.10 | -0.69% | 52,000 |
| 2026-08-27 | 14.60 | 14.60 | 14.30 | 14.45 | -0.20 | -1.37% | 143,000 |
| 2026-08-26 | 14.45 | 15.20 | 14.45 | 14.65 | 0.00 | 0.00% | 221,000 |
| 2026-08-25 | 15.80 | 15.80 | 15.20 | 15.20 | -0.20 | -1.30% | 400,000 |
| 2026-08-22 | 14.60 | 16.00 | 14.60 | 15.40 | +0.80 | +5.48% | 698,000 |
| 2026-08-21 | 14.45 | 14.65 | 14.30 | 14.60 | +0.20 | +1.39% | 106,000 |
| 2026-08-20 | 14.35 | 14.40 | 14.25 | 14.40 | +0.05 | +0.35% | 81,000 |
| 2026-08-19 | 14.35 | 14.40 | 14.25 | 14.35 | 0.00 | 0.00% | 36,000 |
| 2026-08-18 | 14.15 | 14.40 | 14.15 | 14.35 | +0.20 | +1.41% | 52,000 |
| 2026-08-15 | 14.25 | 14.25 | 14.05 | 14.15 | -0.10 | -0.70% | 61,000 |