5603 陸海
上櫃 ｜ 航運業
收盤價
15.85
0.00
(0.00%)
2026-05-13
本益比
49.53
殖利率
0.00%
股價淨值比
0.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 15.80 | 15.85 | 15.55 | 15.85 | 0.00 | 0.00% | 165,000 |
| 2026-05-12 | 15.70 | 15.85 | 15.60 | 15.85 | 0.00 | 0.00% | 164,000 |
| 2026-05-09 | 15.80 | 15.85 | 15.70 | 15.85 | 0.00 | 0.00% | 60,000 |
| 2026-05-08 | 16.00 | 16.00 | 15.65 | 15.85 | 0.00 | 0.00% | 119,000 |
| 2026-05-07 | 16.00 | 16.10 | 15.65 | 15.85 | -0.25 | -1.55% | 420,000 |
| 2026-05-06 | 16.30 | 16.30 | 16.05 | 16.10 | -0.30 | -1.83% | 126,000 |
| 2026-05-05 | 16.45 | 16.50 | 16.25 | 16.40 | -0.10 | -0.61% | 115,000 |
| 2026-05-02 | 16.50 | 16.55 | 16.40 | 16.50 | 0.00 | 0.00% | 159,000 |
| 2026-05-01 | 16.50 | 16.55 | 16.40 | 16.50 | 0.00 | 0.00% | 159,000 |
| 2026-04-30 | 16.50 | 16.55 | 16.20 | 16.50 | 0.00 | 0.00% | 199,000 |
| 2026-04-29 | 16.40 | 16.50 | 16.40 | 16.50 | 0.00 | 0.00% | 118,000 |
| 2026-04-28 | 16.30 | 16.50 | 16.25 | 16.50 | +0.05 | +0.30% | 92,000 |
| 2026-04-25 | 16.65 | 16.65 | 16.25 | 16.45 | -0.20 | -1.20% | 113,000 |
| 2026-04-24 | 16.60 | 16.65 | 16.35 | 16.65 | +0.05 | +0.30% | 93,000 |
| 2026-04-23 | 16.65 | 16.65 | 16.45 | 16.60 | -0.05 | -0.30% | 188,000 |
| 2026-04-22 | 16.75 | 16.75 | 16.60 | 16.65 | 0.00 | 0.00% | 47,000 |
| 2026-04-21 | 16.80 | 16.80 | 16.60 | 16.65 | -0.15 | -0.89% | 112,000 |
| 2026-04-18 | 16.75 | 16.85 | 16.70 | 16.80 | -0.05 | -0.30% | 77,000 |
| 2026-04-17 | 16.80 | 16.85 | 16.70 | 16.85 | +0.05 | +0.30% | 97,000 |
| 2026-04-16 | 16.90 | 16.90 | 16.70 | 16.80 | -0.05 | -0.30% | 45,000 |
| 2026-04-15 | 16.70 | 16.90 | 16.65 | 16.85 | +0.05 | +0.30% | 106,000 |
| 2026-04-14 | 16.80 | 16.90 | 16.70 | 16.80 | 0.00 | 0.00% | 38,000 |
| 2026-04-11 | 16.85 | 17.00 | 16.75 | 16.80 | 0.00 | 0.00% | 66,000 |
| 2026-04-10 | 16.90 | 16.90 | 16.70 | 16.80 | -0.10 | -0.59% | 43,000 |
| 2026-04-09 | 16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 22,000 |
| 2026-04-08 | 16.90 | 17.00 | 16.90 | 16.90 | 0.00 | 0.00% | 23,000 |
| 2026-04-07 | 16.90 | 17.05 | 16.80 | 16.90 | -0.20 | -1.17% | 89,000 |
| 2026-04-04 | 16.90 | 17.05 | 16.80 | 16.90 | -0.20 | -1.17% | 89,000 |
| 2026-04-03 | 16.90 | 17.05 | 16.80 | 16.90 | -0.20 | -1.17% | 89,000 |
| 2026-04-02 | 17.10 | 17.25 | 17.05 | 17.10 | +0.05 | +0.29% | 27,000 |