5601 台聯櫃
上櫃 ｜ 航運業
收盤價
29.30
0.00
(0.00%)
2026-08-11
本益比
69.76
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.80 | 29.30 | 28.80 | 29.30 | 0.00 | 0.00% | 11,000 |
| 2026-08-08 | 29.30 | 29.30 | 29.30 | 29.30 | +0.40 | +1.38% | 5,000 |
| 2026-08-07 | 28.90 | 28.90 | 28.90 | 28.90 | 0.00 | 0.00% | 11,000 |
| 2026-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 29.00 | 29.00 | 28.25 | 29.00 | 0.00 | 0.00% | 33,000 |
| 2026-07-31 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 18,000 |
| 2026-07-30 | 30.00 | 30.00 | 28.65 | 29.00 | -1.00 | -3.33% | 36,000 |
| 2026-07-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 10,000 |
| 2026-07-28 | 30.50 | 30.50 | 30.00 | 30.00 | -0.50 | -1.64% | 10,000 |
| 2026-07-25 | 30.75 | 31.00 | 30.50 | 30.50 | -0.25 | -0.81% | 12,000 |
| 2026-07-24 | 31.00 | 31.00 | 30.75 | 30.75 | 0.00 | 0.00% | 20,000 |
| 2026-07-23 | 31.50 | 31.50 | 30.75 | 30.75 | -0.75 | -2.38% | 24,000 |
| 2026-07-22 | 31.00 | 31.50 | 31.00 | 31.50 | +0.50 | +1.61% | 21,000 |
| 2026-07-21 | 31.00 | 31.05 | 31.00 | 31.00 | 0.00 | 0.00% | 9,000 |
| 2026-07-18 | 31.10 | 31.35 | 31.00 | 31.00 | -1.10 | -3.43% | 19,000 |
| 2026-07-17 | 31.00 | 32.30 | 30.95 | 32.10 | +0.35 | +1.10% | 11,000 |
| 2026-07-16 | 31.50 | 31.75 | 31.50 | 31.75 | +0.25 | +0.79% | 4,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-11 | 31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 0.00% | 20,000 |
| 2026-07-10 | 31.50 | 31.60 | 31.50 | 31.50 | 0.00 | 0.00% | 20,000 |
| 2026-07-09 | 31.60 | 31.60 | 31.50 | 31.50 | -0.40 | -1.25% | 7,000 |
| 2026-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-07 | 31.30 | 32.30 | 31.25 | 32.30 | +0.80 | +2.54% | 20,000 |
| 2026-07-04 | 31.20 | 31.70 | 31.20 | 31.50 | -0.50 | -1.56% | 36,000 |
| 2026-07-03 | 32.20 | 32.20 | 31.90 | 32.00 | -1.30 | -3.90% | 25,000 |
| 2026-07-02 | 32.50 | 33.30 | 32.45 | 33.30 | +0.50 | +1.52% | 4,000 |
| 2026-07-01 | 32.50 | 32.80 | 32.50 | 32.80 | +0.30 | +0.92% | 9,000 |
| 2026-06-30 | 32.00 | 33.50 | 32.00 | 32.50 | +0.95 | +3.01% | 3,000 |