返回股票列表

5601 台聯櫃

上櫃 ｜ 航運業

收盤價

0.00
0.00 (0.00%)
2026-03-28

本益比

86.19

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-27 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-26 36.20 36.20 36.20 36.20 -0.35 -0.96% 5,004
2026-03-25 36.55 36.55 36.55 36.55 -0.20 -0.54% 3,001
2026-03-24 35.90 36.75 35.90 36.75 +0.75 +2.08% 2,001
2026-03-23 38.00 38.00 35.80 36.00 -0.75 -2.04% 10,009
2026-03-20 36.00 36.75 36.00 36.75 +0.20 +0.55% 8,000
2026-03-19 36.55 36.55 36.55 36.55 +0.10 +0.27% 1,000
2026-03-18 36.45 36.45 36.45 36.45 -0.30 -0.82% 1,000
2026-03-17 36.80 36.80 36.05 36.75 0.00 0.00% 11,005
2026-03-16 36.95 36.95 36.75 36.75 +0.20 +0.55% 2,011
2026-03-13 36.90 36.90 36.55 36.55 -0.35 -0.95% 5,000
2026-03-12 36.50 36.90 36.30 36.90 +0.50 +1.37% 20,000
2026-03-11 37.25 37.25 36.40 36.40 -0.90 -2.41% 2,383
2026-03-10 36.50 - - 37.30 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-05 37.40 37.40 37.40 37.40 +0.55 +1.49% 1,050
2026-03-04 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-03-03 37.00 37.00 37.00 37.00 +0.10 +0.27% 5,095
2026-03-02 36.80 37.05 36.80 36.90 +0.05 +0.14% 37,001
2026-02-26 36.85 - - 36.85 - -% 0
2026-02-25 36.90 - - 36.95 - -% 0
2026-02-24 36.85 - - 36.90 - -% 0
2026-02-23 36.80 - - 36.95 - -% 0
2026-02-11 0.00 - - 0.00 - -% 0
2026-02-10 36.75 - - 37.00 - -% 0
2026-02-09 36.85 - - 36.50 - -% 0
2026-02-06 0.00 - - 0.00 - -% 0
2026-02-05 36.10 - - 36.85 - -% 0