5601 台聯櫃
上櫃 ｜ 航運業
收盤價
29.00
▼-1.00
(-3.33%)
2026-09-25
本益比
70.73
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 29.00 | 29.00 | 29.00 | 29.00 | -1.00 | -3.33% | 5,000 |
| 2026-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-23 | 29.70 | 30.00 | 29.70 | 30.00 | -0.55 | -1.80% | 25,000 |
| 2026-09-22 | 29.65 | 30.55 | 29.65 | 30.55 | -0.10 | -0.33% | 10,000 |
| 2026-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 29.50 | 30.65 | 29.50 | 30.65 | +0.45 | +1.49% | 26,000 |
| 2026-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-15 | 31.00 | 31.10 | 30.20 | 30.20 | -0.80 | -2.58% | 10,000 |
| 2026-09-12 | 31.00 | 31.05 | 31.00 | 31.00 | +0.40 | +1.31% | 17,000 |
| 2026-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 29.90 | 31.00 | 29.90 | 31.00 | +0.50 | +1.64% | 15,000 |
| 2026-09-08 | 30.50 | 30.50 | 30.50 | 30.50 | +0.15 | +0.49% | 11,000 |
| 2026-09-05 | 29.50 | 30.35 | 29.50 | 30.35 | -0.15 | -0.49% | 6,000 |
| 2026-09-04 | 30.05 | 30.50 | 30.05 | 30.50 | 0.00 | 0.00% | 16,000 |
| 2026-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-29 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-28 | 30.00 | 30.50 | 29.90 | 30.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-27 | 30.50 | 30.50 | 30.50 | 30.50 | +0.45 | +1.50% | 13,000 |
| 2026-08-26 | 30.50 | 30.50 | 29.80 | 30.05 | +0.15 | +0.50% | 3,000 |
| 2026-08-25 | 29.60 | 29.90 | 29.60 | 29.90 | -0.25 | -0.83% | 11,000 |
| 2026-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-21 | 30.50 | 30.50 | 30.50 | 30.50 | +0.25 | +0.83% | 4,000 |
| 2026-08-20 | 30.25 | 30.25 | 29.60 | 30.25 | +0.15 | +0.50% | 11,000 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 30.00 | 30.20 | 29.70 | 30.10 | -0.10 | -0.33% | 17,000 |
| 2026-08-15 | 30.25 | 30.25 | 30.20 | 30.20 | +0.45 | +1.51% | 8,000 |