5601 台聯櫃
上櫃 ｜ 航運業
收盤價
31.55
▼-0.20
(-0.63%)
2026-06-27
本益比
75.12
殖利率
0.00%
股價淨值比
1.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 32.00 | 33.85 | 31.40 | 31.55 | -0.20 | -0.63% | 17,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 32.00 | 32.20 | 31.20 | 31.75 | -0.25 | -0.78% | 18,000 |
| 2026-06-24 | 31.20 | 32.00 | 31.20 | 32.00 | 0.00 | 0.00% | 7,000 |
| 2026-06-23 | 32.35 | 32.90 | 32.00 | 32.00 | 0.00 | 0.00% | 8,000 |
| 2026-06-20 | 33.00 | 33.00 | 32.75 | 32.75 | -0.05 | -0.15% | 2,000 |
| 2026-06-19 | 33.00 | 33.00 | 32.75 | 32.75 | -0.05 | -0.15% | 2,000 |
| 2026-06-17 | 32.30 | 33.00 | 32.30 | 33.00 | +0.80 | +2.48% | 9,000 |
| 2026-06-16 | 31.60 | 32.20 | 31.60 | 32.20 | +0.05 | +0.16% | 18,000 |
| 2026-06-13 | 31.55 | 32.15 | 31.55 | 32.15 | +0.60 | +1.90% | 12,000 |
| 2026-06-12 | 31.55 | 31.55 | 31.55 | 31.55 | +0.30 | +0.96% | 1,000 |
| 2026-06-11 | 32.00 | 32.90 | 31.00 | 31.25 | -0.75 | -2.34% | 23,000 |
| 2026-06-10 | 32.00 | 33.00 | 32.00 | 32.00 | -0.05 | -0.16% | 14,000 |
| 2026-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-06 | 32.05 | 32.05 | 32.05 | 32.05 | -1.15 | -3.46% | 1,000 |
| 2026-06-05 | 31.70 | 33.20 | 31.70 | 33.20 | +1.05 | +3.27% | 16,000 |
| 2026-06-04 | 32.00 | 32.15 | 32.00 | 32.15 | -0.95 | -2.87% | 5,000 |
| 2026-06-03 | 33.00 | 33.10 | 33.00 | 33.10 | +0.90 | +2.80% | 2,000 |
| 2026-06-02 | 32.05 | 32.20 | 32.05 | 32.20 | +0.15 | +0.47% | 21,000 |
| 2026-05-30 | 31.80 | 33.20 | 31.75 | 32.05 | +0.05 | +0.16% | 20,000 |
| 2026-05-29 | 33.50 | 33.50 | 31.95 | 32.00 | -1.10 | -3.32% | 45,000 |
| 2026-05-28 | 34.50 | 34.50 | 33.00 | 33.10 | -1.65 | -4.75% | 55,000 |
| 2026-05-27 | 34.75 | 34.75 | 34.70 | 34.75 | +0.05 | +0.14% | 15,000 |
| 2026-05-26 | 34.70 | 34.70 | 34.70 | 34.70 | -0.05 | -0.14% | 5,000 |
| 2026-05-23 | 35.10 | 35.40 | 34.75 | 34.75 | -0.35 | -1.00% | 17,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 35.10 | 35.30 | 35.05 | 35.10 | 0.00 | 0.00% | 17,000 |
| 2026-05-19 | 35.10 | 35.10 | 35.10 | 35.10 | -0.35 | -0.99% | 5,000 |
| 2026-05-16 | 35.60 | 35.60 | 35.45 | 35.45 | 0.00 | 0.00% | 6,000 |