5548 安倉
上櫃 ｜ 建材營造
收盤價
20.30
▼-0.50
(-2.40%)
2026-08-11
本益比
10.20
殖利率
0.00%
股價淨值比
1.05
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 20.75 | 20.75 | 20.20 | 20.30 | -0.50 | -2.40% | 81,000 |
| 2026-08-08 | 20.45 | 20.80 | 20.45 | 20.80 | +0.35 | +1.71% | 29,000 |
| 2026-08-07 | 20.25 | 20.50 | 20.25 | 20.45 | +0.20 | +0.99% | 16,000 |
| 2026-08-06 | 20.35 | 20.35 | 20.25 | 20.25 | -0.10 | -0.49% | 36,000 |
| 2026-08-04 | 20.30 | 20.40 | 20.20 | 20.25 | -0.25 | -1.22% | 37,000 |
| 2026-08-01 | 20.45 | 20.50 | 20.30 | 20.50 | +0.10 | +0.49% | 27,000 |
| 2026-07-31 | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 2,000 |
| 2026-07-30 | 20.60 | 20.60 | 20.30 | 20.40 | -0.30 | -1.45% | 81,000 |
| 2026-07-29 | 20.80 | 20.80 | 20.70 | 20.70 | -0.15 | -0.72% | 15,000 |
| 2026-07-28 | 20.80 | 20.85 | 20.75 | 20.85 | 0.00 | 0.00% | 15,000 |
| 2026-07-25 | 20.90 | 20.90 | 20.85 | 20.85 | -0.05 | -0.24% | 21,000 |
| 2026-07-24 | 21.00 | 21.00 | 20.90 | 20.90 | -0.10 | -0.48% | 7,000 |
| 2026-07-23 | 20.75 | 21.00 | 20.75 | 21.00 | +0.10 | +0.48% | 24,000 |
| 2026-07-22 | 21.00 | 21.20 | 20.55 | 20.90 | 0.00 | 0.00% | 133,000 |
| 2026-07-21 | 24.05 | 24.10 | 23.90 | 24.05 | +0.15 | +0.63% | 132,000 |
| 2026-07-18 | 23.85 | 24.20 | 23.85 | 23.90 | +0.05 | +0.21% | 104,000 |
| 2026-07-17 | 23.90 | 23.95 | 23.85 | 23.85 | +0.05 | +0.21% | 40,000 |
| 2026-07-16 | 23.85 | 23.85 | 23.75 | 23.80 | +0.10 | +0.42% | 26,000 |
| 2026-07-15 | 23.80 | 23.90 | 23.70 | 23.70 | -0.10 | -0.42% | 48,000 |
| 2026-07-14 | 23.95 | 23.95 | 23.75 | 23.80 | 0.00 | 0.00% | 35,000 |
| 2026-07-11 | 23.90 | 23.90 | 23.60 | 23.80 | 0.00 | 0.00% | 54,000 |
| 2026-07-10 | 23.90 | 23.90 | 23.60 | 23.80 | 0.00 | 0.00% | 54,000 |
| 2026-07-09 | 23.75 | 23.90 | 23.75 | 23.80 | +0.05 | +0.21% | 33,000 |
| 2026-07-08 | 24.00 | 24.00 | 23.65 | 23.75 | -0.05 | -0.21% | 103,000 |
| 2026-07-07 | 23.80 | 23.85 | 23.70 | 23.80 | +0.10 | +0.42% | 30,000 |
| 2026-07-04 | 23.90 | 23.90 | 23.60 | 23.70 | +0.15 | +0.64% | 74,000 |
| 2026-07-03 | 23.55 | 23.60 | 23.50 | 23.55 | -0.15 | -0.63% | 88,000 |
| 2026-07-02 | 23.75 | 23.75 | 23.70 | 23.70 | -0.05 | -0.21% | 25,000 |
| 2026-07-01 | 23.80 | 23.80 | 23.70 | 23.75 | -0.05 | -0.21% | 35,000 |
| 2026-06-30 | 23.70 | 23.90 | 23.70 | 23.80 | +0.10 | +0.42% | 18,000 |