5548 安倉
上櫃 ｜ 建材營造
收盤價
25.60
▼-0.25
(-0.97%)
2026-03-28
本益比
12.61
殖利率
0.00%
股價淨值比
1.29
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 26.30 | 26.30 | 25.25 | 25.60 | -0.25 | -0.97% | 182,000 |
| 2026-03-27 | 26.30 | - | - | 25.60 | - | -% | 0 |
| 2026-03-26 | 24.55 | - | - | 25.85 | - | -% | 0 |
| 2026-03-25 | 23.90 | - | - | 24.40 | - | -% | 0 |
| 2026-03-24 | 23.80 | - | - | 23.55 | - | -% | 0 |
| 2026-03-23 | 23.90 | 23.90 | 23.50 | 23.50 | -0.40 | -1.67% | 43,208 |
| 2026-03-20 | 23.95 | 24.00 | 23.80 | 23.90 | +0.40 | +1.70% | 44,225 |
| 2026-03-19 | 23.50 | 23.80 | 23.45 | 23.50 | -0.25 | -1.05% | 56,850 |
| 2026-03-18 | 23.85 | 23.85 | 23.65 | 23.75 | 0.00 | 0.00% | 55,460 |
| 2026-03-17 | 23.70 | 23.90 | 23.70 | 23.75 | +0.05 | +0.21% | 38,672 |
| 2026-03-16 | 23.75 | 23.95 | 23.70 | 23.70 | +0.05 | +0.21% | 31,000 |
| 2026-03-13 | 23.55 | 23.65 | 23.50 | 23.65 | +0.10 | +0.42% | 11,153 |
| 2026-03-12 | 23.35 | 23.70 | 23.35 | 23.55 | +0.30 | +1.29% | 56,602 |
| 2026-03-11 | 23.30 | 23.45 | 22.85 | 23.25 | -0.15 | -0.64% | 34,272 |
| 2026-03-10 | 22.95 | - | - | 23.40 | - | -% | 0 |
| 2026-03-09 | 22.70 | - | - | 23.25 | - | -% | 0 |
| 2026-03-06 | 22.85 | 22.95 | 22.65 | 22.75 | +0.15 | +0.66% | 52,139 |
| 2026-03-05 | 22.60 | 22.65 | 22.55 | 22.60 | +0.05 | +0.22% | 26,291 |
| 2026-03-04 | 22.55 | 23.00 | 22.50 | 22.55 | -0.25 | -1.10% | 44,711 |
| 2026-03-03 | 23.15 | 23.20 | 22.80 | 22.80 | -0.40 | -1.72% | 36,369 |
| 2026-03-02 | 23.30 | 23.65 | 23.05 | 23.20 | -0.10 | -0.43% | 57,487 |
| 2026-02-26 | 23.50 | - | - | 23.30 | - | -% | 0 |
| 2026-02-25 | 23.60 | - | - | 23.40 | - | -% | 0 |
| 2026-02-24 | 23.80 | - | - | 23.60 | - | -% | 0 |
| 2026-02-23 | 23.70 | - | - | 23.70 | - | -% | 0 |
| 2026-02-11 | 23.55 | - | - | 23.60 | - | -% | 0 |
| 2026-02-10 | 23.50 | - | - | 23.55 | - | -% | 0 |
| 2026-02-09 | 23.30 | - | - | 23.35 | - | -% | 0 |
| 2026-02-06 | 23.30 | - | - | 23.20 | - | -% | 0 |
| 2026-02-05 | 23.50 | - | - | 23.30 | - | -% | 0 |