5548 安倉
上櫃 ｜ 建材營造
收盤價
20.20
▼-0.20
(-0.98%)
2026-09-25
本益比
10.15
殖利率
0.00%
股價淨值比
1.04
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.35 | 20.35 | 20.20 | 20.20 | -0.20 | -0.98% | 15,000 |
| 2026-09-24 | 20.35 | 20.45 | 20.35 | 20.40 | +0.10 | +0.49% | 27,000 |
| 2026-09-23 | 20.20 | 20.40 | 20.15 | 20.30 | +0.10 | +0.50% | 23,000 |
| 2026-09-22 | 20.20 | 20.40 | 20.20 | 20.20 | +0.05 | +0.25% | 32,000 |
| 2026-09-19 | 20.40 | 20.40 | 20.10 | 20.15 | 0.00 | 0.00% | 32,000 |
| 2026-09-18 | 20.25 | 20.30 | 20.10 | 20.15 | -0.10 | -0.49% | 16,000 |
| 2026-09-17 | 20.00 | 20.30 | 20.00 | 20.25 | -0.05 | -0.25% | 18,000 |
| 2026-09-16 | 20.30 | 20.30 | 20.15 | 20.30 | 0.00 | 0.00% | 9,000 |
| 2026-09-15 | 20.20 | 20.30 | 20.00 | 20.30 | +0.05 | +0.25% | 12,000 |
| 2026-09-12 | 20.25 | 20.25 | 20.25 | 20.25 | -0.20 | -0.98% | 1,000 |
| 2026-09-11 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 4,000 |
| 2026-09-10 | 20.35 | 20.45 | 20.20 | 20.45 | +0.10 | +0.49% | 17,000 |
| 2026-09-09 | 20.40 | 20.45 | 20.35 | 20.35 | -0.20 | -0.97% | 16,000 |
| 2026-09-08 | 20.30 | 20.55 | 20.30 | 20.55 | 0.00 | 0.00% | 10,000 |
| 2026-09-05 | 20.50 | 20.55 | 20.50 | 20.55 | +0.05 | +0.24% | 3,000 |
| 2026-09-04 | 20.45 | 20.50 | 20.45 | 20.50 | +0.05 | +0.24% | 6,000 |
| 2026-09-03 | 20.45 | 20.45 | 20.45 | 20.45 | 0.00 | 0.00% | 8,000 |
| 2026-09-02 | 20.60 | 20.60 | 20.25 | 20.45 | -0.15 | -0.73% | 20,000 |
| 2026-09-01 | 20.60 | 20.75 | 20.60 | 20.60 | -0.05 | -0.24% | 9,000 |
| 2026-08-29 | 20.55 | 20.70 | 20.50 | 20.65 | +0.15 | +0.73% | 17,000 |
| 2026-08-28 | 20.50 | 20.55 | 20.50 | 20.50 | 0.00 | 0.00% | 20,000 |
| 2026-08-27 | 20.45 | 20.50 | 20.45 | 20.50 | +0.05 | +0.24% | 9,000 |
| 2026-08-26 | 20.45 | 20.50 | 20.20 | 20.45 | -0.05 | -0.24% | 34,000 |
| 2026-08-25 | 20.50 | 20.75 | 20.50 | 20.50 | -0.35 | -1.68% | 13,000 |
| 2026-08-22 | 20.70 | 20.85 | 20.70 | 20.85 | +0.10 | +0.48% | 6,000 |
| 2026-08-21 | 20.60 | 20.75 | 20.60 | 20.75 | +0.20 | +0.97% | 4,000 |
| 2026-08-20 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00 | 0.00% | 4,000 |
| 2026-08-19 | 20.40 | 20.55 | 20.40 | 20.55 | +0.15 | +0.74% | 10,000 |
| 2026-08-18 | 20.60 | 20.70 | 20.40 | 20.40 | -0.20 | -0.97% | 13,000 |
| 2026-08-15 | 20.40 | 20.75 | 20.30 | 20.60 | +0.10 | +0.49% | 40,000 |