5548 安倉
上櫃 ｜ 建材營造
收盤價
23.70
▼-0.35
(-1.46%)
2026-06-27
本益比
11.62
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 24.10 | 24.10 | 23.65 | 23.70 | -0.35 | -1.46% | 23,000 |
| 2026-06-26 | 23.80 | 24.25 | 23.80 | 24.05 | +0.35 | +1.48% | 56,000 |
| 2026-06-25 | 24.95 | 25.00 | 23.70 | 23.70 | -0.05 | -0.21% | 151,000 |
| 2026-06-24 | 23.80 | 24.00 | 23.60 | 23.75 | -0.10 | -0.42% | 46,000 |
| 2026-06-23 | 23.80 | 23.95 | 23.80 | 23.85 | 0.00 | 0.00% | 48,000 |
| 2026-06-20 | 23.95 | 23.95 | 23.80 | 23.85 | +0.05 | +0.21% | 30,000 |
| 2026-06-19 | 23.95 | 23.95 | 23.80 | 23.85 | +0.05 | +0.21% | 30,000 |
| 2026-06-17 | 23.50 | 23.50 | 23.40 | 23.40 | -0.10 | -0.43% | 15,000 |
| 2026-06-16 | 23.50 | 23.50 | 23.50 | 23.50 | +0.05 | +0.21% | 4,000 |
| 2026-06-13 | 23.55 | 23.60 | 23.45 | 23.45 | 0.00 | 0.00% | 18,000 |
| 2026-06-12 | 23.50 | 23.55 | 23.35 | 23.45 | +0.05 | +0.21% | 26,000 |
| 2026-06-11 | 23.45 | 23.55 | 23.30 | 23.40 | +0.10 | +0.43% | 66,000 |
| 2026-06-10 | 23.40 | 23.40 | 23.25 | 23.30 | 0.00 | 0.00% | 51,000 |
| 2026-06-09 | 23.20 | 23.30 | 23.20 | 23.30 | -0.05 | -0.21% | 29,000 |
| 2026-06-06 | 23.40 | 23.50 | 23.10 | 23.35 | -0.05 | -0.21% | 55,000 |
| 2026-06-05 | 23.50 | 23.50 | 23.30 | 23.40 | +0.05 | +0.21% | 38,000 |
| 2026-06-04 | 23.30 | 23.45 | 23.20 | 23.35 | +0.10 | +0.43% | 83,000 |
| 2026-06-03 | 23.25 | 23.30 | 23.20 | 23.25 | -0.05 | -0.21% | 33,000 |
| 2026-06-02 | 23.30 | 23.30 | 23.10 | 23.30 | 0.00 | 0.00% | 154,000 |
| 2026-05-30 | 23.25 | 23.30 | 23.20 | 23.30 | +0.05 | +0.22% | 53,000 |
| 2026-05-29 | 23.30 | 23.35 | 23.25 | 23.25 | -0.05 | -0.21% | 49,000 |
| 2026-05-28 | 23.25 | 23.50 | 23.25 | 23.30 | +0.05 | +0.22% | 27,000 |
| 2026-05-27 | 23.50 | 23.50 | 23.20 | 23.25 | -0.15 | -0.64% | 59,000 |
| 2026-05-26 | 23.55 | 23.55 | 23.40 | 23.40 | -0.20 | -0.85% | 68,000 |
| 2026-05-23 | 23.35 | 23.65 | 23.35 | 23.60 | -0.05 | -0.21% | 27,000 |
| 2026-05-22 | 23.65 | 23.65 | 23.60 | 23.65 | +0.05 | +0.21% | 28,000 |
| 2026-05-21 | 23.65 | 23.70 | 23.60 | 23.60 | -0.05 | -0.21% | 16,000 |
| 2026-05-20 | 23.65 | 23.75 | 23.65 | 23.65 | -0.20 | -0.84% | 74,000 |
| 2026-05-19 | 23.35 | 23.95 | 23.35 | 23.85 | +0.40 | +1.71% | 21,000 |
| 2026-05-16 | 23.25 | 23.50 | 23.25 | 23.45 | +0.20 | +0.86% | 38,000 |