5547 久舜
上櫃 ｜ 建材營造
收盤價
22.75
0.00
(0.00%)
2026-06-27
本益比
9.32
殖利率
0.00%
股價淨值比
1.31
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 22.60 | 22.75 | 22.50 | 22.75 | 0.00 | 0.00% | 36,000 |
| 2026-06-26 | 23.10 | 23.10 | 22.55 | 22.75 | +0.45 | +2.02% | 66,000 |
| 2026-06-25 | 22.30 | 22.45 | 22.25 | 22.30 | 0.00 | 0.00% | 46,000 |
| 2026-06-24 | 22.15 | 22.30 | 22.05 | 22.30 | +0.20 | +0.90% | 96,000 |
| 2026-06-23 | 22.50 | 22.50 | 22.10 | 22.10 | 0.00 | 0.00% | 36,000 |
| 2026-06-20 | 22.00 | 22.15 | 22.00 | 22.10 | +0.10 | +0.45% | 37,000 |
| 2026-06-19 | 22.00 | 22.15 | 22.00 | 22.10 | +0.10 | +0.45% | 37,000 |
| 2026-06-17 | 22.00 | 22.00 | 21.90 | 21.95 | 0.00 | 0.00% | 40,000 |
| 2026-06-16 | 22.00 | 22.00 | 21.75 | 21.95 | 0.00 | 0.00% | 26,000 |
| 2026-06-13 | 22.00 | 22.00 | 21.85 | 21.95 | +0.15 | +0.69% | 32,000 |
| 2026-06-12 | 21.80 | 21.80 | 21.70 | 21.80 | -0.10 | -0.46% | 23,000 |
| 2026-06-11 | 21.90 | 21.95 | 21.55 | 21.90 | +0.05 | +0.23% | 33,000 |
| 2026-06-10 | 21.90 | 21.95 | 21.40 | 21.85 | 0.00 | 0.00% | 163,000 |
| 2026-06-09 | 22.00 | 22.00 | 21.45 | 21.85 | -0.25 | -1.13% | 94,000 |
| 2026-06-06 | 22.35 | 22.40 | 22.00 | 22.10 | -0.10 | -0.45% | 33,000 |
| 2026-06-05 | 22.40 | 22.50 | 22.15 | 22.20 | 0.00 | 0.00% | 25,000 |
| 2026-06-04 | 21.90 | 22.25 | 21.90 | 22.20 | 0.00 | 0.00% | 50,000 |
| 2026-06-03 | 21.80 | 22.50 | 21.80 | 22.20 | +0.35 | +1.60% | 18,000 |
| 2026-06-02 | 21.85 | 21.85 | 21.75 | 21.85 | +0.05 | +0.23% | 23,000 |
| 2026-05-30 | 21.85 | 21.90 | 21.80 | 21.80 | +0.05 | +0.23% | 34,000 |
| 2026-05-29 | 21.75 | 21.80 | 21.65 | 21.75 | +0.20 | +0.93% | 12,000 |
| 2026-05-28 | 21.60 | 21.60 | 21.50 | 21.55 | -0.05 | -0.23% | 29,000 |
| 2026-05-27 | 21.60 | 21.80 | 21.60 | 21.60 | 0.00 | 0.00% | 28,000 |
| 2026-05-26 | 21.60 | 21.65 | 21.50 | 21.60 | 0.00 | 0.00% | 80,000 |
| 2026-05-23 | 21.40 | 21.60 | 21.35 | 21.60 | +0.20 | +0.93% | 27,000 |
| 2026-05-22 | 21.50 | 21.50 | 21.40 | 21.40 | -0.10 | -0.47% | 26,000 |
| 2026-05-21 | 21.60 | 21.70 | 21.45 | 21.50 | +0.05 | +0.23% | 25,000 |
| 2026-05-20 | 21.40 | 21.45 | 21.35 | 21.45 | +0.10 | +0.47% | 34,000 |
| 2026-05-19 | 21.35 | 21.40 | 21.30 | 21.35 | 0.00 | 0.00% | 15,000 |
| 2026-05-16 | 21.35 | 21.60 | 21.30 | 21.35 | 0.00 | 0.00% | 41,000 |