5547 久舜
上櫃 ｜ 建材營造
收盤價
19.90
▼-0.10
(-0.50%)
2026-09-25
本益比
10.21
殖利率
0.00%
股價淨值比
1.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 20.05 | 20.05 | 19.90 | 19.90 | -0.10 | -0.50% | 19,000 |
| 2026-09-24 | 20.20 | 20.20 | 19.95 | 20.00 | -0.10 | -0.50% | 28,000 |
| 2026-09-23 | 20.00 | 20.10 | 20.00 | 20.10 | +0.10 | +0.50% | 29,000 |
| 2026-09-22 | 20.00 | 20.15 | 19.95 | 20.00 | +0.05 | +0.25% | 29,000 |
| 2026-09-19 | 20.15 | 20.15 | 19.85 | 19.95 | +0.10 | +0.50% | 23,000 |
| 2026-09-18 | 19.85 | 19.85 | 19.85 | 19.85 | 0.00 | 0.00% | 26,000 |
| 2026-09-17 | 19.85 | 19.90 | 19.85 | 19.85 | -0.05 | -0.25% | 17,000 |
| 2026-09-16 | 19.85 | 19.90 | 19.85 | 19.90 | +0.05 | +0.25% | 10,000 |
| 2026-09-15 | 20.00 | 20.00 | 19.85 | 19.85 | -0.10 | -0.50% | 11,000 |
| 2026-09-12 | 20.00 | 20.00 | 19.75 | 19.95 | +0.10 | +0.50% | 41,000 |
| 2026-09-11 | 19.75 | 19.90 | 19.75 | 19.85 | -0.05 | -0.25% | 24,000 |
| 2026-09-10 | 20.35 | 20.35 | 19.85 | 19.90 | -0.30 | -1.49% | 41,000 |
| 2026-09-09 | 20.15 | 20.40 | 20.10 | 20.20 | +0.60 | +3.06% | 104,000 |
| 2026-09-08 | 19.70 | 19.70 | 19.55 | 19.60 | -0.05 | -0.25% | 12,000 |
| 2026-09-05 | 19.65 | 19.70 | 19.60 | 19.65 | 0.00 | 0.00% | 7,000 |
| 2026-09-04 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 | -0.25% | 11,000 |
| 2026-09-03 | 19.70 | 19.70 | 19.65 | 19.70 | -0.15 | -0.76% | 27,000 |
| 2026-09-02 | 19.60 | 20.10 | 19.60 | 19.85 | +0.20 | +1.02% | 24,000 |
| 2026-09-01 | 19.85 | 19.85 | 19.65 | 19.65 | -0.20 | -1.01% | 36,000 |
| 2026-08-29 | 19.85 | 19.85 | 19.85 | 19.85 | +0.05 | +0.25% | 4,000 |
| 2026-08-28 | 19.75 | 19.90 | 19.75 | 19.80 | +0.05 | +0.25% | 10,000 |
| 2026-08-27 | 19.80 | 20.10 | 19.75 | 19.75 | -0.20 | -1.00% | 21,000 |
| 2026-08-26 | 20.00 | 20.05 | 19.85 | 19.95 | +0.20 | +1.01% | 12,000 |
| 2026-08-25 | 19.85 | 19.85 | 19.75 | 19.75 | -0.15 | -0.75% | 10,000 |
| 2026-08-22 | 19.95 | 19.95 | 19.90 | 19.90 | -0.10 | -0.50% | 2,000 |
| 2026-08-21 | 20.10 | 20.10 | 19.95 | 20.00 | +0.05 | +0.25% | 33,000 |
| 2026-08-20 | 19.90 | 19.95 | 19.85 | 19.95 | +0.05 | +0.25% | 8,000 |
| 2026-08-19 | 19.90 | 19.90 | 19.80 | 19.90 | -0.05 | -0.25% | 5,000 |
| 2026-08-18 | 20.05 | 20.05 | 19.90 | 19.95 | +0.10 | +0.50% | 18,000 |
| 2026-08-15 | 20.00 | 20.00 | 19.70 | 19.85 | -0.20 | -1.00% | 40,000 |