返回股票列表

5546 永固-KY

上市 ｜ 建材營造

收盤價

17.30
▼-0.05 (-0.29%)
2026-03-28

本益比

0.00

殖利率

11.56%

股價淨值比

0.76
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 17.35 17.35 17.00 17.30 -0.05 -0.29% 3,000
2026-03-27 17.35 17.35 17.00 17.30 -0.05 -0.29% 3,000
2026-03-26 17.55 17.55 17.00 17.35 +0.20 +1.17% 5,029
2026-03-25 17.45 17.45 16.90 17.15 +0.45 +2.69% 4,026
2026-03-24 16.75 16.75 16.70 16.70 +0.25 +1.52% 2,121
2026-03-23 16.10 16.50 16.05 16.45 -0.20 -1.20% 40,512
2026-03-20 16.60 17.10 16.60 16.65 -0.65 -3.76% 40,364
2026-03-19 17.45 17.50 17.00 17.30 0.00 0.00% 46,012
2026-03-18 17.20 17.75 17.20 17.30 -0.10 -0.57% 42,240
2026-03-17 16.85 17.40 16.85 17.40 +0.40 +2.35% 28,198
2026-03-16 17.50 17.60 16.85 17.00 -0.20 -1.16% 37,490
2026-03-13 18.65 18.65 17.00 17.20 -1.45 -7.77% 78,036
2026-03-12 18.60 19.20 18.20 18.65 -0.35 -1.84% 34,836
2026-03-11 18.70 20.00 18.20 19.00 +0.45 +2.43% 59,863
2026-03-10 20.15 20.15 18.10 18.55 -1.10 -5.60% 78,450
2026-03-09 19.50 20.15 19.00 19.65 -0.85 -4.15% 33,200
2026-03-06 20.60 20.80 20.00 20.50 -0.30 -1.44% 34,284
2026-03-05 22.20 22.20 20.70 20.80 +0.60 +2.97% 44,116
2026-03-04 21.65 21.70 19.95 20.20 -0.90 -4.27% 36,280
2026-03-03 21.50 21.70 21.00 21.10 -0.70 -3.21% 29,555
2026-03-02 22.55 22.55 21.80 21.80 +0.05 +0.23% 14,576
2026-02-26 21.50 - - 21.75 - -% 0
2026-02-25 22.60 - - 21.65 - -% 0
2026-02-24 22.70 - - 22.60 - -% 0
2026-02-23 22.35 - - 22.65 - -% 0
2026-02-11 22.50 - - 22.35 - -% 0
2026-02-10 22.60 - - 22.20 - -% 0
2026-02-09 22.95 - - 21.85 - -% 0
2026-02-06 23.00 - - 23.00 - -% 0
2026-02-05 23.20 - - 23.00 - -% 0