5546 永固-KY
上市 ｜ 建材營造
收盤價
14.30
0.00
(0.00%)
2026-09-25
本益比
0.00
殖利率
6.99%
股價淨值比
0.64
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.45 | 14.50 | 14.30 | 14.30 | 0.00 | 0.00% | 16,024 |
| 2026-09-24 | 14.30 | 14.30 | 14.20 | 14.30 | -0.05 | -0.35% | 26,254 |
| 2026-09-23 | 14.45 | 14.80 | 14.30 | 14.35 | -0.40 | -2.71% | 44,000 |
| 2026-09-22 | 14.30 | 14.75 | 14.20 | 14.75 | 0.00 | 0.00% | 48,244 |
| 2026-09-19 | 15.00 | 15.00 | 14.55 | 14.75 | -0.05 | -0.34% | 13,070 |
| 2026-09-18 | 14.70 | 14.80 | 14.45 | 14.80 | +0.30 | +2.07% | 15,040 |
| 2026-09-17 | 14.40 | 14.75 | 14.35 | 14.50 | -0.25 | -1.69% | 27,182 |
| 2026-09-16 | 14.95 | 14.95 | 14.10 | 14.75 | +0.20 | +1.37% | 21,158 |
| 2026-09-15 | 14.25 | 14.75 | 14.25 | 14.55 | +0.10 | +0.69% | 17,371 |
| 2026-09-12 | 14.65 | 14.70 | 14.30 | 14.45 | -0.20 | -1.37% | 17,000 |
| 2026-09-11 | 14.30 | 14.70 | 14.20 | 14.65 | +0.05 | +0.34% | 44,068 |
| 2026-09-10 | 15.00 | 15.60 | 14.40 | 14.60 | -0.35 | -2.34% | 89,056 |
| 2026-09-09 | 14.80 | 15.20 | 14.60 | 14.95 | +0.15 | +1.01% | 77,000 |
| 2026-09-08 | 14.85 | 15.40 | 14.45 | 14.80 | 0.00 | 0.00% | 75,897 |
| 2026-09-05 | 14.40 | 14.90 | 14.40 | 14.80 | +0.10 | +0.68% | 26,000 |
| 2026-09-04 | 14.30 | 14.75 | 14.30 | 14.70 | +0.40 | +2.80% | 15,496 |
| 2026-09-03 | 14.40 | 14.90 | 14.30 | 14.30 | -0.40 | -2.72% | 76,000 |
| 2026-09-02 | 14.70 | 14.90 | 14.50 | 14.70 | +0.05 | +0.34% | 42,154 |
| 2026-09-01 | 14.95 | 14.95 | 14.60 | 14.65 | -0.30 | -2.01% | 29,926 |
| 2026-08-29 | 14.65 | 15.40 | 14.25 | 14.95 | +0.05 | +0.34% | 82,257 |
| 2026-08-28 | 13.85 | 15.00 | 13.85 | 14.90 | +0.90 | +6.43% | 85,583 |
| 2026-08-27 | 14.25 | 14.85 | 13.55 | 14.00 | +0.15 | +1.08% | 158,604 |
| 2026-08-26 | 14.00 | 14.30 | 13.70 | 13.85 | -0.15 | -1.07% | 57,045 |
| 2026-08-25 | 13.40 | 14.00 | 13.40 | 14.00 | +0.40 | +2.94% | 43,000 |
| 2026-08-22 | 13.80 | 13.80 | 13.40 | 13.60 | +0.10 | +0.74% | 47,224 |
| 2026-08-21 | 13.95 | 14.65 | 13.50 | 13.50 | -0.50 | -3.57% | 57,020 |
| 2026-08-20 | 13.30 | 14.00 | 13.30 | 14.00 | 0.00 | 0.00% | 39,474 |
| 2026-08-19 | 14.25 | 14.25 | 13.80 | 14.00 | +0.25 | +1.82% | 5,597 |
| 2026-08-18 | 13.65 | 13.75 | 13.30 | 13.75 | +0.40 | +3.00% | 15,350 |
| 2026-08-15 | 13.85 | 13.85 | 13.35 | 13.35 | -0.35 | -2.55% | 16,173 |