5546 永固-KY
上市 ｜ 建材營造
收盤價
16.40
▼-0.40
(-2.38%)
2026-06-27
本益比
0.00
殖利率
6.10%
股價淨值比
0.71
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 16.80 | 16.80 | 16.40 | 16.40 | -0.40 | -2.38% | 32,005 |
| 2026-06-26 | 16.95 | 16.95 | 16.80 | 16.80 | -0.20 | -1.18% | 2,000 |
| 2026-06-25 | 16.50 | 17.00 | 16.30 | 17.00 | +0.70 | +4.29% | 23,033 |
| 2026-06-24 | 17.05 | 17.05 | 16.05 | 16.30 | -0.75 | -4.40% | 58,188 |
| 2026-06-23 | 16.60 | 17.05 | 16.60 | 17.05 | +0.05 | +0.29% | 31,110 |
| 2026-06-20 | 16.60 | 17.05 | 16.60 | 17.05 | +0.05 | +0.29% | 31,110 |
| 2026-06-19 | 16.55 | 17.00 | 16.55 | 17.00 | +0.25 | +1.49% | 6,000 |
| 2026-06-18 | 16.85 | 16.95 | 16.75 | 16.75 | -0.05 | -0.30% | 19,185 |
| 2026-06-17 | 16.40 | 16.90 | 16.40 | 16.80 | +0.05 | +0.30% | 29,000 |
| 2026-06-16 | 17.00 | 17.00 | 16.30 | 16.75 | -0.25 | -1.47% | 19,000 |
| 2026-06-13 | 16.35 | 17.00 | 16.30 | 17.00 | +0.60 | +3.66% | 30,032 |
| 2026-06-12 | 16.65 | 16.65 | 16.15 | 16.40 | -0.25 | -1.50% | 45,000 |
| 2026-06-11 | 15.50 | 16.65 | 15.50 | 16.65 | +1.25 | +8.12% | 59,116 |
| 2026-06-10 | 17.10 | 17.10 | 15.40 | 15.40 | -1.70 | -9.94% | 228,342 |
| 2026-06-09 | 16.95 | 17.30 | 16.85 | 17.10 | 0.00 | 0.00% | 45,995 |
| 2026-06-06 | 17.20 | 17.20 | 16.70 | 17.10 | -0.10 | -0.58% | 65,129 |
| 2026-06-05 | 17.20 | 17.20 | 16.70 | 17.10 | -0.10 | -0.58% | 65,129 |
| 2026-06-04 | 16.80 | 17.10 | 16.50 | 17.05 | +0.25 | +1.49% | 47,000 |
| 2026-06-03 | 16.90 | 17.60 | 16.80 | 16.80 | 0.00 | 0.00% | 88,129 |
| 2026-06-02 | 16.55 | 16.90 | 16.55 | 16.80 | +0.20 | +1.20% | 36,200 |
| 2026-05-30 | 16.25 | 16.60 | 16.20 | 16.60 | +0.30 | +1.84% | 22,195 |
| 2026-05-29 | 16.55 | 16.65 | 16.15 | 16.30 | -0.30 | -1.81% | 38,083 |
| 2026-05-28 | 17.00 | 17.00 | 16.35 | 16.60 | +0.15 | +0.91% | 27,000 |
| 2026-05-27 | 17.00 | 17.00 | 16.35 | 16.60 | +0.15 | +0.91% | 27,000 |
| 2026-05-26 | 17.05 | 17.10 | 16.80 | 16.90 | -0.15 | -0.88% | 21,078 |
| 2026-05-23 | 16.45 | 17.10 | 16.45 | 17.05 | +0.55 | +3.33% | 57,000 |
| 2026-05-22 | 15.90 | 16.50 | 15.60 | 16.50 | +0.85 | +5.43% | 63,127 |
| 2026-05-21 | 16.00 | 16.00 | 15.60 | 15.65 | -0.15 | -0.95% | 8,030 |
| 2026-05-20 | 16.05 | 16.25 | 15.60 | 15.80 | -0.25 | -1.56% | 19,337 |
| 2026-05-19 | 16.00 | 16.40 | 16.00 | 16.05 | +0.10 | +0.63% | 33,052 |