5543 桓鼎-KY
上櫃 ｜ 建材營造
收盤價
29.20
▼-0.40
(-1.35%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
3.46
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.60 | 29.60 | 28.00 | 29.20 | -0.40 | -1.35% | 52,000 |
| 2026-06-26 | 29.50 | 29.60 | 29.10 | 29.60 | +0.25 | +0.85% | 23,000 |
| 2026-06-25 | 29.45 | 29.45 | 28.90 | 29.35 | -0.10 | -0.34% | 16,000 |
| 2026-06-24 | 29.65 | 29.65 | 29.00 | 29.45 | +0.15 | +0.51% | 19,000 |
| 2026-06-23 | 29.90 | 29.90 | 29.05 | 29.30 | -0.15 | -0.51% | 12,000 |
| 2026-06-20 | 29.90 | 29.90 | 29.40 | 29.45 | -0.30 | -1.01% | 13,000 |
| 2026-06-19 | 29.90 | 29.90 | 29.40 | 29.45 | -0.30 | -1.01% | 13,000 |
| 2026-06-17 | 29.55 | 29.55 | 29.00 | 29.50 | -0.05 | -0.17% | 16,000 |
| 2026-06-16 | 30.80 | 30.80 | 29.50 | 29.55 | -0.90 | -2.96% | 17,000 |
| 2026-06-13 | 30.20 | 31.00 | 29.60 | 30.45 | +0.85 | +2.87% | 53,000 |
| 2026-06-12 | 29.70 | 29.80 | 28.90 | 29.60 | -0.10 | -0.34% | 29,000 |
| 2026-06-11 | 30.60 | 30.60 | 29.20 | 29.70 | 0.00 | 0.00% | 18,000 |
| 2026-06-10 | 29.50 | 29.85 | 29.00 | 29.70 | +0.15 | +0.51% | 23,000 |
| 2026-06-09 | 30.00 | 30.00 | 28.00 | 29.55 | -0.45 | -1.50% | 53,000 |
| 2026-06-06 | 30.30 | 30.30 | 29.80 | 30.00 | +0.05 | +0.17% | 15,000 |
| 2026-06-05 | 29.80 | 30.00 | 29.75 | 29.95 | +0.25 | +0.84% | 26,000 |
| 2026-06-04 | 29.75 | 29.75 | 29.10 | 29.70 | +0.10 | +0.34% | 10,000 |
| 2026-06-03 | 29.95 | 29.95 | 29.15 | 29.60 | -0.35 | -1.17% | 52,000 |
| 2026-06-02 | 30.00 | 30.00 | 29.00 | 29.95 | 0.00 | 0.00% | 39,000 |
| 2026-05-30 | 30.15 | 30.20 | 28.50 | 29.95 | -0.20 | -0.66% | 40,000 |
| 2026-05-29 | 30.95 | 30.95 | 29.65 | 30.15 | -0.25 | -0.82% | 19,000 |
| 2026-05-28 | 31.00 | 31.00 | 29.80 | 30.40 | +0.45 | +1.50% | 17,000 |
| 2026-05-27 | 29.65 | 30.25 | 29.40 | 29.95 | -0.35 | -1.16% | 16,000 |
| 2026-05-26 | 30.00 | 31.00 | 29.30 | 30.30 | +0.40 | +1.34% | 56,000 |
| 2026-05-23 | 29.85 | 29.90 | 29.15 | 29.90 | 0.00 | 0.00% | 34,000 |
| 2026-05-22 | 29.35 | 30.30 | 29.20 | 29.90 | +0.95 | +3.28% | 15,000 |
| 2026-05-21 | 29.25 | 29.50 | 28.60 | 28.95 | -0.05 | -0.17% | 37,000 |
| 2026-05-20 | 29.45 | 30.15 | 29.00 | 29.00 | -0.40 | -1.36% | 51,000 |
| 2026-05-19 | 29.25 | 29.50 | 29.00 | 29.40 | +0.50 | +1.73% | 41,000 |
| 2026-05-16 | 29.30 | 29.75 | 28.90 | 28.90 | -0.10 | -0.34% | 34,000 |