5543 桓鼎-KY
上櫃 ｜ 建材營造
收盤價
27.00
▼-0.90
(-3.23%)
2026-09-25
本益比
57.45
殖利率
0.00%
股價淨值比
2.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.00 | 28.00 | 27.00 | 27.00 | -0.90 | -3.23% | 2,000 |
| 2026-09-24 | 28.70 | 28.70 | 27.00 | 27.90 | +0.90 | +3.33% | 9,000 |
| 2026-09-23 | 27.70 | 27.70 | 26.70 | 27.00 | -0.25 | -0.92% | 10,000 |
| 2026-09-22 | 26.50 | 27.35 | 26.00 | 27.25 | +0.75 | +2.83% | 6,000 |
| 2026-09-19 | 28.15 | 28.15 | 26.50 | 26.50 | -0.50 | -1.85% | 19,000 |
| 2026-09-18 | 27.20 | 27.60 | 26.60 | 27.00 | -0.40 | -1.46% | 11,000 |
| 2026-09-17 | 29.20 | 29.20 | 27.00 | 27.40 | -0.05 | -0.18% | 21,000 |
| 2026-09-16 | 28.20 | 28.20 | 26.50 | 27.45 | -0.10 | -0.36% | 13,000 |
| 2026-09-15 | 28.20 | 28.20 | 27.15 | 27.55 | -1.10 | -3.84% | 10,000 |
| 2026-09-12 | 27.95 | 29.00 | 27.70 | 28.65 | +1.15 | +4.18% | 26,000 |
| 2026-09-11 | 29.60 | 29.60 | 27.50 | 27.50 | -0.30 | -1.08% | 6,000 |
| 2026-09-10 | 27.80 | 27.80 | 27.70 | 27.80 | +0.55 | +2.02% | 3,000 |
| 2026-09-09 | 27.65 | 27.65 | 27.25 | 27.25 | -0.60 | -2.15% | 5,000 |
| 2026-09-08 | 27.65 | 27.85 | 27.50 | 27.85 | -0.25 | -0.89% | 15,000 |
| 2026-09-05 | 28.20 | 29.20 | 28.10 | 28.10 | -0.70 | -2.43% | 10,000 |
| 2026-09-04 | 29.50 | 29.50 | 28.80 | 28.80 | 0.00 | 0.00% | 2,000 |
| 2026-09-03 | 29.10 | 29.10 | 28.80 | 28.80 | -1.15 | -3.84% | 4,000 |
| 2026-09-02 | 30.20 | 30.20 | 29.00 | 29.95 | -0.05 | -0.17% | 22,000 |
| 2026-09-01 | 29.90 | 30.00 | 28.00 | 30.00 | +0.10 | +0.33% | 43,000 |
| 2026-08-29 | 29.30 | 30.20 | 29.30 | 29.90 | +1.30 | +4.55% | 158,000 |
| 2026-08-28 | 26.85 | 28.60 | 26.85 | 28.60 | +2.60 | +10.00% | 106,000 |
| 2026-08-27 | 25.10 | 26.00 | 25.10 | 26.00 | +1.20 | +4.84% | 17,000 |
| 2026-08-26 | 24.70 | 25.00 | 24.50 | 24.80 | +0.80 | +3.33% | 6,000 |
| 2026-08-25 | 24.10 | 24.10 | 24.00 | 24.00 | 0.00 | 0.00% | 4,000 |
| 2026-08-22 | 24.00 | 24.05 | 24.00 | 24.00 | -0.15 | -0.62% | 4,000 |
| 2026-08-21 | 24.95 | 24.95 | 24.15 | 24.15 | +0.10 | +0.42% | 8,000 |
| 2026-08-20 | 25.30 | 25.30 | 24.00 | 24.05 | +0.45 | +1.91% | 4,000 |
| 2026-08-19 | 25.20 | 25.20 | 23.50 | 23.60 | -0.60 | -2.48% | 11,000 |
| 2026-08-18 | 24.50 | 24.80 | 24.20 | 24.20 | -0.80 | -3.20% | 9,000 |
| 2026-08-15 | 26.05 | 26.05 | 25.00 | 25.00 | +0.75 | +3.09% | 8,000 |