5543 桓鼎-KY
上櫃 ｜ 建材營造
收盤價
26.30
▲+2.15
(+8.90%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
3.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 26.30 | 26.30 | 26.30 | 26.30 | +2.15 | +8.90% | 1,000 |
| 2026-08-08 | 25.50 | 25.50 | 24.15 | 24.15 | -2.30 | -8.70% | 16,000 |
| 2026-08-07 | 25.35 | 26.45 | 24.85 | 26.45 | -1.15 | -4.17% | 48,000 |
| 2026-08-06 | 27.60 | 27.60 | 27.60 | 27.60 | -0.10 | -0.36% | 2,000 |
| 2026-08-04 | 28.50 | 28.50 | 27.30 | 27.30 | -0.30 | -1.09% | 4,000 |
| 2026-08-01 | 27.95 | 27.95 | 27.60 | 27.60 | -0.60 | -2.13% | 11,000 |
| 2026-07-31 | 28.55 | 28.55 | 25.10 | 28.20 | +0.70 | +2.55% | 8,000 |
| 2026-07-30 | 28.75 | 28.75 | 27.50 | 27.50 | -0.95 | -3.34% | 17,000 |
| 2026-07-29 | 28.90 | 28.90 | 27.80 | 28.45 | +0.10 | +0.35% | 4,000 |
| 2026-07-28 | 28.40 | 28.40 | 28.00 | 28.35 | -0.10 | -0.35% | 13,000 |
| 2026-07-25 | 27.80 | 28.50 | 27.80 | 28.45 | -0.10 | -0.35% | 7,000 |
| 2026-07-24 | 28.60 | 28.60 | 28.10 | 28.55 | +0.15 | +0.53% | 8,000 |
| 2026-07-23 | 28.80 | 28.80 | 28.40 | 28.40 | -0.25 | -0.87% | 2,000 |
| 2026-07-22 | 28.90 | 28.90 | 28.00 | 28.65 | -0.15 | -0.52% | 11,000 |
| 2026-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-18 | 29.10 | 29.10 | 29.10 | 29.10 | +0.30 | +1.04% | 1,000 |
| 2026-07-17 | 29.00 | 29.00 | 28.15 | 28.80 | -0.20 | -0.69% | 6,000 |
| 2026-07-16 | 29.00 | 29.00 | 29.00 | 29.00 | +0.55 | +1.93% | 1,000 |
| 2026-07-15 | 28.50 | 28.55 | 28.10 | 28.45 | -0.10 | -0.35% | 7,000 |
| 2026-07-14 | 28.50 | 28.55 | 28.10 | 28.55 | -0.05 | -0.17% | 5,000 |
| 2026-07-11 | 28.85 | 28.90 | 28.60 | 28.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-10 | 28.85 | 28.90 | 28.60 | 28.60 | 0.00 | 0.00% | 3,000 |
| 2026-07-09 | 28.75 | 28.75 | 28.00 | 28.60 | +0.40 | +1.42% | 16,000 |
| 2026-07-08 | 28.75 | 28.75 | 28.20 | 28.20 | +0.05 | +0.18% | 6,000 |
| 2026-07-07 | 28.50 | 28.50 | 28.15 | 28.15 | -0.80 | -2.76% | 5,000 |
| 2026-07-04 | 29.25 | 29.25 | 28.95 | 28.95 | -0.05 | -0.17% | 2,000 |
| 2026-07-03 | 29.80 | 29.80 | 28.00 | 29.00 | +0.20 | +0.69% | 8,000 |
| 2026-07-02 | 29.00 | 29.00 | 28.80 | 28.80 | 0.00 | 0.00% | 3,000 |
| 2026-07-01 | 28.80 | 28.80 | 28.80 | 28.80 | +0.60 | +2.13% | 1,000 |
| 2026-06-30 | 29.20 | 29.20 | 28.20 | 28.20 | -1.00 | -3.42% | 30,000 |