5543 桓鼎-KY
上櫃 ｜ 建材營造
收盤價
28.30
▼-0.20
(-0.70%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
3.09
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 28.50 | 28.50 | 27.55 | 28.30 | -0.20 | -0.70% | 5,000 |
| 2026-03-27 | 28.50 | - | - | 28.30 | - | -% | 0 |
| 2026-03-26 | 29.00 | - | - | 28.50 | - | -% | 0 |
| 2026-03-25 | 28.00 | - | - | 28.10 | - | -% | 0 |
| 2026-03-24 | 27.90 | - | - | 27.95 | - | -% | 0 |
| 2026-03-23 | 27.50 | 27.70 | 27.40 | 27.70 | +0.20 | +0.73% | 27,239 |
| 2026-03-20 | 27.95 | 28.00 | 27.40 | 27.50 | +0.10 | +0.36% | 50,887 |
| 2026-03-19 | 27.35 | 28.00 | 27.20 | 27.40 | +0.05 | +0.18% | 45,079 |
| 2026-03-18 | 26.90 | 27.50 | 26.60 | 27.35 | +0.45 | +1.67% | 17,441 |
| 2026-03-17 | 24.00 | 26.90 | 24.00 | 26.90 | +1.90 | +7.60% | 40,088 |
| 2026-03-16 | 24.25 | 25.00 | 24.00 | 25.00 | 0.00 | 0.00% | 26,000 |
| 2026-03-13 | 24.05 | 25.70 | 24.00 | 25.00 | -0.70 | -2.72% | 49,318 |
| 2026-03-12 | 24.35 | 25.85 | 24.35 | 25.70 | -0.45 | -1.72% | 8,000 |
| 2026-03-11 | 25.60 | 26.30 | 25.05 | 26.15 | -0.15 | -0.57% | 18,513 |
| 2026-03-10 | 26.30 | - | - | 26.30 | - | -% | 0 |
| 2026-03-09 | 23.60 | - | - | 26.15 | - | -% | 0 |
| 2026-03-06 | 26.50 | 26.50 | 26.20 | 26.20 | +0.70 | +2.75% | 3,028 |
| 2026-03-05 | 24.85 | 25.50 | 24.50 | 25.50 | +1.30 | +5.37% | 9,020 |
| 2026-03-04 | 25.20 | 26.95 | 24.05 | 24.20 | -2.50 | -9.36% | 106,730 |
| 2026-03-03 | 27.40 | 27.40 | 25.00 | 26.70 | +0.20 | +0.75% | 92,082 |
| 2026-03-02 | 26.10 | 27.05 | 25.00 | 26.50 | +0.05 | +0.19% | 19,333 |
| 2026-02-26 | 26.40 | - | - | 26.45 | - | -% | 0 |
| 2026-02-25 | 28.45 | - | - | 25.50 | - | -% | 0 |
| 2026-02-24 | 28.20 | - | - | 28.20 | - | -% | 0 |
| 2026-02-23 | 29.50 | - | - | 29.00 | - | -% | 0 |
| 2026-02-11 | 28.90 | - | - | 29.00 | - | -% | 0 |
| 2026-02-10 | 29.15 | - | - | 28.90 | - | -% | 0 |
| 2026-02-09 | 29.95 | - | - | 29.45 | - | -% | 0 |
| 2026-02-06 | 30.20 | - | - | 30.00 | - | -% | 0 |
| 2026-02-05 | 30.50 | - | - | 30.00 | - | -% | 0 |