返回股票列表

5538 東明-KY

上市 ｜ 鋼鐵工業

收盤價

30.05
0.00 (0.00%)
2026-03-28

本益比

9.95

殖利率

4.99%

股價淨值比

0.81
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 30.00 30.20 29.90 30.05 0.00 0.00% 17,002
2026-03-27 30.00 30.20 29.90 30.05 0.00 0.00% 17,002
2026-03-26 30.80 30.90 30.05 30.05 +0.25 +0.84% 24,282
2026-03-25 30.90 31.75 29.80 29.80 +0.15 +0.51% 11,000
2026-03-24 29.55 29.65 29.50 29.65 -0.15 -0.50% 18,296
2026-03-23 29.95 29.95 29.65 29.80 -0.15 -0.50% 50,000
2026-03-20 29.90 30.90 29.90 29.95 -0.10 -0.33% 30,586
2026-03-19 30.20 30.40 30.05 30.05 -0.50 -1.64% 34,040
2026-03-18 31.30 31.30 30.50 30.55 +0.10 +0.33% 24,013
2026-03-17 30.30 30.45 30.20 30.45 +0.35 +1.16% 18,303
2026-03-16 30.30 30.40 30.00 30.10 -0.30 -0.99% 77,011
2026-03-13 30.10 30.55 30.10 30.40 -0.15 -0.49% 45,012
2026-03-12 30.30 30.80 30.30 30.55 -0.25 -0.81% 81,000
2026-03-11 30.50 31.15 30.50 30.80 +0.35 +1.15% 17,200
2026-03-10 31.90 31.90 30.45 30.45 -0.15 -0.49% 52,018
2026-03-09 30.15 30.90 30.15 30.60 -1.55 -4.82% 69,006
2026-03-06 32.00 32.40 32.00 32.15 -0.25 -0.77% 26,000
2026-03-05 32.55 32.55 32.25 32.40 -0.10 -0.31% 42,093
2026-03-04 32.20 32.50 31.85 32.50 -0.10 -0.31% 74,000
2026-03-03 32.25 33.15 32.25 32.60 -0.40 -1.21% 53,113
2026-03-02 33.40 33.40 32.60 33.00 -0.40 -1.20% 65,001
2026-02-26 33.45 - - 33.40 - -% 0
2026-02-25 32.45 - - 33.35 - -% 0
2026-02-24 31.70 - - 32.45 - -% 0
2026-02-23 31.95 - - 32.45 - -% 0
2026-02-11 30.70 - - 31.30 - -% 0
2026-02-10 30.50 - - 30.70 - -% 0
2026-02-09 30.25 - - 30.55 - -% 0
2026-02-06 31.40 - - 30.15 - -% 0
2026-02-05 30.95 - - 30.40 - -% 0