返回股票列表

5538 東明-KY

上市 ｜ 鋼鐵工業

收盤價

32.95
▲+0.20 (+0.61%)
2026-06-27

本益比

9.55

殖利率

4.55%

股價淨值比

0.84
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.35 33.40 32.70 32.95 +0.20 +0.61% 15,072
2026-06-26 33.00 33.30 32.55 32.75 -0.15 -0.46% 31,031
2026-06-25 32.40 32.90 32.40 32.90 +0.60 +1.86% 42,141
2026-06-24 32.30 32.50 32.20 32.30 +0.30 +0.94% 1,302,764
2026-06-23 32.20 32.30 32.00 32.00 -0.05 -0.16% 53,045
2026-06-20 32.20 32.30 32.00 32.00 -0.05 -0.16% 53,045
2026-06-19 32.20 32.40 32.05 32.05 0.00 0.00% 21,038
2026-06-18 32.40 32.55 31.90 32.05 -0.50 -1.54% 41,465
2026-06-17 32.60 32.80 32.30 32.55 +0.10 +0.31% 33,012
2026-06-16 31.90 32.45 31.90 32.45 +0.55 +1.72% 29,015
2026-06-13 31.90 31.90 31.35 31.90 +0.20 +0.63% 26,522
2026-06-12 31.90 31.95 31.25 31.70 -0.20 -0.63% 142,439
2026-06-11 33.45 33.80 31.75 31.90 -2.20 -6.45% 491,222
2026-06-10 35.15 36.25 34.10 34.10 -1.05 -2.99% 43,035
2026-06-09 36.40 36.40 35.05 35.15 -0.05 -0.14% 7,050
2026-06-06 36.40 36.40 34.95 35.20 -0.65 -1.81% 26,474
2026-06-05 36.40 36.40 34.95 35.20 -0.65 -1.81% 26,474
2026-06-04 35.80 35.90 35.40 35.80 -0.20 -0.56% 28,000
2026-06-03 36.65 36.65 35.70 36.00 +0.45 +1.27% 44,144
2026-06-02 35.85 35.85 35.15 35.55 +0.60 +1.72% 28,785
2026-05-30 35.75 35.75 34.65 34.95 +0.10 +0.29% 45,175
2026-05-29 36.40 36.40 34.45 34.85 +0.10 +0.29% 53,284
2026-05-28 35.00 35.00 34.45 34.75 +0.30 +0.87% 52,082
2026-05-27 35.00 35.00 34.45 34.75 +0.30 +0.87% 52,082
2026-05-26 34.30 35.70 33.95 34.00 -0.35 -1.02% 54,100
2026-05-23 34.50 34.85 34.10 34.35 -0.05 -0.15% 41,012
2026-05-22 35.60 36.85 34.40 34.40 -1.20 -3.37% 70,277
2026-05-21 33.05 36.95 32.30 35.60 +2.00 +5.95% 75,305
2026-05-20 35.25 35.25 33.30 33.60 -2.65 -7.31% 50,721
2026-05-19 35.40 37.15 34.30 36.25 +2.35 +6.93% 410,355