返回股票列表

5538 東明-KY

上市 ｜ 鋼鐵工業

收盤價

35.30
▼-0.10 (-0.28%)
2026-09-26

本益比

8.11

殖利率

4.25%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 35.20 35.65 35.20 35.30 -0.10 -0.28% 42,132
2026-09-25 35.35 35.80 35.35 35.40 +0.05 +0.14% 16,000
2026-09-24 35.60 36.00 35.30 35.35 +0.05 +0.14% 51,192
2026-09-23 35.30 35.70 35.20 35.30 -0.15 -0.42% 10,062
2026-09-22 35.70 35.70 35.25 35.45 +0.20 +0.57% 44,003
2026-09-19 35.75 35.75 35.00 35.25 +0.20 +0.57% 30,292
2026-09-18 35.05 35.40 34.75 35.05 -0.05 -0.14% 67,496
2026-09-17 35.30 35.50 34.95 35.10 -0.40 -1.13% 39,300
2026-09-16 35.70 35.80 35.35 35.50 -0.20 -0.56% 55,371
2026-09-15 35.45 36.05 35.40 35.70 -0.80 -2.19% 72,129
2026-09-12 36.55 36.85 36.50 36.50 -0.20 -0.54% 22,020
2026-09-11 37.05 37.05 36.55 36.70 -0.10 -0.27% 26,089
2026-09-10 37.55 37.55 36.65 36.80 -0.20 -0.54% 44,369
2026-09-09 37.50 37.50 36.75 37.00 +0.10 +0.27% 28,158
2026-09-08 36.60 37.40 36.55 36.90 +0.25 +0.68% 45,050
2026-09-05 37.20 38.00 36.65 36.65 -0.50 -1.35% 78,511
2026-09-04 37.80 37.80 36.85 37.15 +0.10 +0.27% 19,029
2026-09-03 37.00 37.20 36.70 37.05 +0.05 +0.14% 59,861
2026-09-02 36.65 37.30 36.65 37.00 -0.10 -0.27% 25,234
2026-09-01 37.20 37.45 36.55 37.10 -0.50 -1.33% 81,607
2026-08-29 37.75 37.75 37.35 37.60 -0.15 -0.40% 28,259
2026-08-28 37.55 37.85 36.90 37.75 +0.85 +2.30% 106,084
2026-08-27 37.80 37.80 36.70 36.90 -0.45 -1.20% 143,310
2026-08-26 37.35 38.30 36.90 37.35 +0.05 +0.13% 90,031
2026-08-25 37.30 38.35 36.95 37.30 +0.10 +0.27% 90,276
2026-08-22 36.75 37.30 36.60 37.20 -0.10 -0.27% 113,464
2026-08-21 36.60 38.75 36.50 37.30 +2.05 +5.82% 1,308,198
2026-08-20 34.60 35.45 34.60 35.25 +0.65 +1.88% 138,701
2026-08-19 34.15 35.20 34.05 34.60 +0.60 +1.76% 74,376
2026-08-18 33.85 34.05 33.65 34.00 +0.20 +0.59% 30,010