返回股票列表

5538 東明-KY

上市 ｜ 鋼鐵工業

收盤價

35.40
▲+1.20 (+3.51%)
2026-08-11

本益比

10.26

殖利率

4.24%

股價淨值比

0.90
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 34.70 37.60 34.50 35.40 +1.20 +3.51% 1,123,837
2026-08-08 33.95 34.20 33.65 34.20 +0.15 +0.44% 56,529
2026-08-07 33.50 34.05 33.45 34.05 +0.30 +0.89% 12,000
2026-08-06 33.20 33.95 33.20 33.75 -0.30 -0.88% 45,004
2026-08-05 33.30 34.10 33.30 34.05 -0.15 -0.44% 18,000
2026-08-04 33.80 34.20 33.40 34.20 +0.70 +2.09% 19,029
2026-08-01 34.80 34.80 33.50 33.50 -0.45 -1.33% 28,000
2026-07-31 34.65 34.65 33.15 33.95 +0.25 +0.74% 47,881
2026-07-30 34.15 34.15 33.10 33.70 -0.25 -0.74% 34,260
2026-07-29 34.85 34.85 33.65 33.95 -0.05 -0.15% 29,000
2026-07-28 34.10 34.65 32.35 34.00 -0.80 -2.30% 66,183
2026-07-25 34.80 34.80 34.80 34.80 +0.20 +0.58% 7,179
2026-07-24 34.70 35.60 34.30 34.60 -0.60 -1.70% 34,015
2026-07-23 35.95 35.95 34.90 35.20 +0.15 +0.43% 18,168
2026-07-22 35.70 35.70 34.50 35.05 +0.25 +0.72% 68,537
2026-07-21 34.60 34.85 33.90 34.80 +0.10 +0.29% 40,421
2026-07-18 35.10 35.90 34.15 34.70 -0.40 -1.14% 38,086
2026-07-17 35.00 35.60 33.20 35.10 +1.65 +4.93% 81,065
2026-07-16 33.90 33.90 33.20 33.45 +0.20 +0.60% 43,098
2026-07-15 32.20 33.30 32.20 33.25 +0.30 +0.91% 28,059
2026-07-14 33.20 33.20 32.35 32.95 +0.25 +0.76% 29,001
2026-07-11 33.20 33.20 32.35 32.95 +0.25 +0.76% 29,001
2026-07-10 33.60 33.60 32.70 32.70 -0.65 -1.95% 27,004
2026-07-09 33.90 34.30 33.30 33.35 +0.25 +0.76% 65,559
2026-07-08 32.40 33.35 32.40 33.10 0.00 0.00% 50,000
2026-07-07 33.35 33.95 33.00 33.90 +0.90 +2.73% 32,277
2026-07-04 33.00 33.00 32.60 33.00 +0.15 +0.46% 19,650
2026-07-03 33.10 33.10 32.50 32.85 +0.25 +0.77% 16,029
2026-07-02 32.30 32.60 32.30 32.60 +0.30 +0.93% 10,645
2026-07-01 32.40 32.80 31.35 32.30 -0.25 -0.77% 26,523