5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
896.00
▲+36.00
(+4.19%)
2026-05-12
本益比
31.53
殖利率
0.00%
股價淨值比
8.47
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 878.00 | 900.00 | 867.00 | 896.00 | +36.00 | +4.19% | 1,565,000 |
| 2026-05-09 | 862.00 | 902.00 | 860.00 | 860.00 | -1.00 | -0.12% | 1,561,000 |
| 2026-05-08 | 888.00 | 903.00 | 851.00 | 861.00 | -16.00 | -1.82% | 1,317,000 |
| 2026-05-07 | 870.00 | 885.00 | 841.00 | 877.00 | +17.00 | +1.98% | 1,668,000 |
| 2026-05-06 | 856.00 | 863.00 | 828.00 | 860.00 | +6.00 | +0.70% | 1,185,000 |
| 2026-05-05 | 836.00 | 863.00 | 831.00 | 854.00 | +29.00 | +3.52% | 1,276,000 |
| 2026-05-02 | 862.00 | 863.00 | 825.00 | 825.00 | -36.00 | -4.18% | 1,408,000 |
| 2026-05-01 | 862.00 | 863.00 | 825.00 | 825.00 | -36.00 | -4.18% | 1,408,000 |
| 2026-04-30 | 872.00 | 875.00 | 849.00 | 861.00 | -20.00 | -2.27% | 973,000 |
| 2026-04-29 | 928.00 | 928.00 | 873.00 | 881.00 | -47.00 | -5.06% | 1,622,000 |
| 2026-04-28 | 979.00 | 1005.00 | 920.00 | 928.00 | -44.00 | -4.53% | 2,246,000 |
| 2026-04-25 | 976.00 | 997.00 | 945.00 | 972.00 | +23.00 | +2.42% | 3,651,000 |
| 2026-04-24 | 920.00 | 955.00 | 903.00 | 949.00 | +53.00 | +5.92% | 4,335,000 |
| 2026-04-23 | 890.00 | 906.00 | 884.00 | 896.00 | +6.00 | +0.67% | 1,898,000 |
| 2026-04-22 | 872.00 | 895.00 | 861.00 | 890.00 | +27.00 | +3.13% | 2,443,000 |
| 2026-04-21 | 830.00 | 873.00 | 823.00 | 863.00 | +38.00 | +4.61% | 2,940,000 |
| 2026-04-18 | 784.00 | 830.00 | 784.00 | 825.00 | +35.00 | +4.43% | 3,283,000 |
| 2026-04-17 | 837.00 | 837.00 | 771.00 | 790.00 | -32.00 | -3.89% | 3,658,000 |
| 2026-04-16 | 802.00 | 834.00 | 800.00 | 822.00 | +34.00 | +4.31% | 5,076,000 |
| 2026-04-15 | 775.00 | 795.00 | 761.00 | 788.00 | +30.00 | +3.96% | 2,675,000 |
| 2026-04-14 | 761.00 | 765.00 | 714.00 | 758.00 | +35.00 | +4.84% | 3,197,000 |
| 2026-04-11 | 705.00 | 729.00 | 701.00 | 723.00 | +28.00 | +4.03% | 1,431,000 |
| 2026-04-10 | 699.00 | 717.00 | 694.00 | 695.00 | +2.00 | +0.29% | 1,654,000 |
| 2026-04-09 | 705.00 | 706.00 | 686.00 | 693.00 | +5.00 | +0.73% | 1,214,000 |
| 2026-04-08 | 714.00 | 720.00 | 688.00 | 688.00 | -11.00 | -1.57% | 1,002,000 |
| 2026-04-07 | 731.00 | 732.00 | 692.00 | 699.00 | -19.00 | -2.65% | 1,356,000 |
| 2026-04-04 | 731.00 | 732.00 | 692.00 | 699.00 | -19.00 | -2.65% | 1,356,000 |
| 2026-04-03 | 731.00 | 732.00 | 692.00 | 699.00 | -19.00 | -2.65% | 1,356,000 |
| 2026-04-02 | 716.00 | 731.00 | 712.00 | 718.00 | +30.00 | +4.36% | 1,134,000 |
| 2026-04-01 | 738.00 | 742.00 | 685.00 | 688.00 | -55.00 | -7.40% | 1,950,000 |