5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
1045.00
▼-15.00
(-1.42%)
2026-08-11
本益比
29.03
殖利率
0.00%
股價淨值比
9.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 1080.00 | 1090.00 | 1045.00 | 1045.00 | -15.00 | -1.42% | 405,000 |
| 2026-08-08 | 1085.00 | 1125.00 | 1060.00 | 1060.00 | -10.00 | -0.93% | 611,000 |
| 2026-08-07 | 1015.00 | 1110.00 | 1010.00 | 1070.00 | +50.00 | +4.90% | 501,000 |
| 2026-08-06 | 1030.00 | 1035.00 | 1000.00 | 1020.00 | +30.00 | +3.03% | 587,000 |
| 2026-08-04 | 919.00 | 970.00 | 904.00 | 942.00 | +17.00 | +1.84% | 1,064,000 |
| 2026-08-01 | 980.00 | 990.00 | 913.00 | 925.00 | +19.00 | +2.10% | 1,549,000 |
| 2026-07-31 | 924.00 | 974.00 | 895.00 | 906.00 | -38.00 | -4.03% | 994,000 |
| 2026-07-30 | 992.00 | 1020.00 | 925.00 | 944.00 | -71.00 | -7.00% | 1,394,000 |
| 2026-07-29 | 1070.00 | 1070.00 | 1015.00 | 1015.00 | -90.00 | -8.14% | 817,000 |
| 2026-07-28 | 1120.00 | 1135.00 | 1070.00 | 1105.00 | -15.00 | -1.34% | 698,000 |
| 2026-07-25 | 1170.00 | 1190.00 | 1120.00 | 1120.00 | -75.00 | -6.28% | 659,000 |
| 2026-07-24 | 1200.00 | 1215.00 | 1175.00 | 1195.00 | -5.00 | -0.42% | 310,000 |
| 2026-07-23 | 1225.00 | 1250.00 | 1200.00 | 1200.00 | +10.00 | +0.84% | 669,000 |
| 2026-07-22 | 1190.00 | 1195.00 | 1165.00 | 1190.00 | +50.00 | +4.39% | 660,000 |
| 2026-07-21 | 1140.00 | 1150.00 | 1075.00 | 1140.00 | 0.00 | 0.00% | 1,005,000 |
| 2026-07-18 | 1240.00 | 1240.00 | 1140.00 | 1140.00 | -125.00 | -9.88% | 605,000 |
| 2026-07-17 | 1250.00 | 1300.00 | 1235.00 | 1265.00 | +15.00 | +1.20% | 885,000 |
| 2026-07-16 | 1150.00 | 1265.00 | 1130.00 | 1250.00 | +95.00 | +8.23% | 1,065,000 |
| 2026-07-15 | 1180.00 | 1200.00 | 1110.00 | 1155.00 | -25.00 | -2.12% | 801,000 |
| 2026-07-14 | 1245.00 | 1255.00 | 1170.00 | 1180.00 | -35.00 | -2.88% | 1,078,000 |
| 2026-07-11 | 1270.00 | 1270.00 | 1205.00 | 1215.00 | -45.00 | -3.57% | 802,000 |
| 2026-07-10 | 1270.00 | 1270.00 | 1205.00 | 1215.00 | -45.00 | -3.57% | 802,000 |
| 2026-07-09 | 1360.00 | 1365.00 | 1260.00 | 1260.00 | -135.00 | -9.68% | 1,608,000 |
| 2026-07-08 | 1445.00 | 1455.00 | 1365.00 | 1395.00 | -40.00 | -2.79% | 1,067,000 |
| 2026-07-07 | 1435.00 | 1450.00 | 1400.00 | 1435.00 | 0.00 | 0.00% | 748,000 |
| 2026-07-04 | 1420.00 | 1490.00 | 1405.00 | 1430.00 | 0.00 | 0.00% | 667,000 |
| 2026-07-03 | 1320.00 | 1435.00 | 1310.00 | 1430.00 | +90.00 | +6.72% | 952,000 |
| 2026-07-02 | 1330.00 | 1395.00 | 1320.00 | 1340.00 | +50.00 | +3.88% | 1,023,000 |
| 2026-07-01 | 1255.00 | 1320.00 | 1250.00 | 1290.00 | +45.00 | +3.61% | 882,000 |
| 2026-06-30 | 1310.00 | 1335.00 | 1220.00 | 1245.00 | -60.00 | -4.60% | 1,168,000 |