5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
902.00
▲+9.00
(+1.01%)
2026-09-26
本益比
22.54
殖利率
0.00%
股價淨值比
6.74
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 890.00 | 905.00 | 881.00 | 902.00 | +9.00 | +1.01% | 692,000 |
| 2026-09-25 | 890.00 | 905.00 | 881.00 | 902.00 | +9.00 | +1.01% | 692,000 |
| 2026-09-24 | 900.00 | 902.00 | 883.00 | 893.00 | +5.00 | +0.56% | 1,246,000 |
| 2026-09-23 | 876.00 | 905.00 | 869.00 | 888.00 | +23.00 | +2.66% | 2,103,000 |
| 2026-09-22 | 888.00 | 897.00 | 865.00 | 865.00 | -23.00 | -2.59% | 778,000 |
| 2026-09-19 | 831.00 | 888.00 | 831.00 | 888.00 | +63.00 | +7.64% | 857,000 |
| 2026-09-18 | 845.00 | 858.00 | 825.00 | 825.00 | -14.00 | -1.67% | 343,000 |
| 2026-09-17 | 842.00 | 853.00 | 839.00 | 839.00 | +2.00 | +0.24% | 188,000 |
| 2026-09-16 | 841.00 | 865.00 | 828.00 | 837.00 | -12.00 | -1.41% | 392,000 |
| 2026-09-15 | 833.00 | 853.00 | 816.00 | 849.00 | +13.00 | +1.56% | 231,000 |
| 2026-09-12 | 859.00 | 859.00 | 833.00 | 836.00 | -28.00 | -3.24% | 509,000 |
| 2026-09-11 | 862.00 | 872.00 | 844.00 | 864.00 | +2.00 | +0.23% | 506,000 |
| 2026-09-10 | 857.00 | 881.00 | 852.00 | 862.00 | +11.00 | +1.29% | 547,000 |
| 2026-09-09 | 885.00 | 885.00 | 848.00 | 851.00 | -23.00 | -2.63% | 586,000 |
| 2026-09-08 | 858.00 | 888.00 | 851.00 | 874.00 | +21.00 | +2.46% | 731,000 |
| 2026-09-05 | 832.00 | 855.00 | 822.00 | 853.00 | +36.00 | +4.41% | 524,000 |
| 2026-09-04 | 822.00 | 847.00 | 817.00 | 817.00 | -6.00 | -0.73% | 1,112,000 |
| 2026-09-03 | 880.00 | 880.00 | 823.00 | 823.00 | -60.00 | -6.80% | 1,230,000 |
| 2026-09-02 | 872.00 | 893.00 | 870.00 | 883.00 | +19.00 | +2.20% | 651,000 |
| 2026-09-01 | 880.00 | 898.00 | 850.00 | 864.00 | -7.00 | -0.80% | 761,000 |
| 2026-08-29 | 856.00 | 880.00 | 841.00 | 871.00 | +17.00 | +1.99% | 803,000 |
| 2026-08-28 | 862.00 | 870.00 | 852.00 | 854.00 | 0.00 | 0.00% | 374,000 |
| 2026-08-27 | 854.00 | 869.00 | 836.00 | 854.00 | +1.00 | +0.12% | 876,000 |
| 2026-08-26 | 860.00 | 860.00 | 803.00 | 853.00 | -7.00 | -0.81% | 1,180,000 |
| 2026-08-25 | 881.00 | 892.00 | 860.00 | 860.00 | -20.00 | -2.27% | 550,000 |
| 2026-08-22 | 882.00 | 896.00 | 868.00 | 880.00 | +2.00 | +0.23% | 736,000 |
| 2026-08-21 | 893.00 | 924.00 | 856.00 | 878.00 | +5.00 | +0.57% | 3,437,000 |
| 2026-08-20 | 880.00 | 921.00 | 860.00 | 873.00 | -16.00 | -1.80% | 2,219,000 |
| 2026-08-19 | 909.00 | 937.00 | 881.00 | 889.00 | -19.00 | -2.09% | 2,458,000 |
| 2026-08-18 | 925.00 | 925.00 | 896.00 | 908.00 | -17.00 | -1.84% | 1,136,000 |