5536 聖暉*
上櫃 ｜ 其他電子業
收盤價
1305.00
▼-45.00
(-3.33%)
2026-06-27
本益比
36.25
殖利率
0.00%
股價淨值比
12.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 1360.00 | 1390.00 | 1275.00 | 1305.00 | -45.00 | -3.33% | 1,333,000 |
| 2026-06-26 | 1315.00 | 1390.00 | 1295.00 | 1350.00 | +50.00 | +3.85% | 971,000 |
| 2026-06-25 | 1220.00 | 1320.00 | 1215.00 | 1300.00 | +40.00 | +3.17% | 818,000 |
| 2026-06-24 | 1300.00 | 1310.00 | 1225.00 | 1260.00 | -20.00 | -1.56% | 863,000 |
| 2026-06-23 | 1260.00 | 1305.00 | 1255.00 | 1280.00 | +15.00 | +1.19% | 737,000 |
| 2026-06-20 | 1190.00 | 1270.00 | 1185.00 | 1265.00 | +75.00 | +6.30% | 1,092,000 |
| 2026-06-19 | 1190.00 | 1270.00 | 1185.00 | 1265.00 | +75.00 | +6.30% | 1,092,000 |
| 2026-06-17 | 1255.00 | 1290.00 | 1145.00 | 1175.00 | -80.00 | -6.37% | 1,085,000 |
| 2026-06-16 | 1220.00 | 1280.00 | 1200.00 | 1255.00 | +75.00 | +6.36% | 959,000 |
| 2026-06-13 | 1135.00 | 1180.00 | 1120.00 | 1180.00 | +105.00 | +9.77% | 1,101,000 |
| 2026-06-12 | 1110.00 | 1125.00 | 1040.00 | 1075.00 | -15.00 | -1.38% | 883,000 |
| 2026-06-11 | 1120.00 | 1160.00 | 1090.00 | 1090.00 | -15.00 | -1.36% | 1,159,000 |
| 2026-06-10 | 1080.00 | 1120.00 | 1055.00 | 1105.00 | +55.00 | +5.24% | 1,072,000 |
| 2026-06-09 | 1050.00 | 1095.00 | 1030.00 | 1050.00 | -80.00 | -7.08% | 1,526,000 |
| 2026-06-06 | 1115.00 | 1205.00 | 1115.00 | 1130.00 | +10.00 | +0.89% | 2,570,000 |
| 2026-06-05 | 1085.00 | 1160.00 | 1075.00 | 1120.00 | +65.00 | +6.16% | 1,739,000 |
| 2026-06-04 | 1005.00 | 1065.00 | 999.00 | 1055.00 | +57.00 | +5.71% | 2,124,000 |
| 2026-06-03 | 1020.00 | 1020.00 | 971.00 | 998.00 | -7.00 | -0.70% | 1,036,000 |
| 2026-06-02 | 998.00 | 1025.00 | 988.00 | 1005.00 | +12.00 | +1.21% | 1,152,000 |
| 2026-05-30 | 1050.00 | 1060.00 | 993.00 | 993.00 | -42.00 | -4.06% | 1,741,000 |
| 2026-05-29 | 1110.00 | 1110.00 | 1030.00 | 1035.00 | -75.00 | -6.76% | 2,599,000 |
| 2026-05-28 | 1050.00 | 1130.00 | 1005.00 | 1110.00 | +75.00 | +7.25% | 3,646,000 |
| 2026-05-27 | 967.00 | 1040.00 | 966.00 | 1035.00 | +86.00 | +9.06% | 2,648,000 |
| 2026-05-26 | 940.00 | 955.00 | 934.00 | 949.00 | +22.00 | +2.37% | 1,016,000 |
| 2026-05-23 | 935.00 | 952.00 | 922.00 | 927.00 | -2.00 | -0.22% | 1,231,000 |
| 2026-05-22 | 942.00 | 954.00 | 912.00 | 929.00 | +13.00 | +1.42% | 1,469,000 |
| 2026-05-21 | 942.00 | 962.00 | 911.00 | 916.00 | -28.00 | -2.97% | 1,253,000 |
| 2026-05-20 | 992.00 | 992.00 | 902.00 | 944.00 | -41.00 | -4.16% | 2,555,000 |
| 2026-05-19 | 1000.00 | 1035.00 | 965.00 | 985.00 | -40.00 | -3.90% | 1,945,000 |
| 2026-05-16 | 1035.00 | 1055.00 | 1000.00 | 1025.00 | +15.00 | +1.49% | 2,642,000 |