5534 長虹
上市 ｜ 建材營造
收盤價
79.20
0.00
(0.00%)
2026-07-11
本益比
16.16
殖利率
6.94%
股價淨值比
1.11
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-07-11 | 79.30 | 79.50 | 78.60 | 79.20 | 0.00 | 0.00% | 200,098 |
| 2026-07-10 | 79.30 | 79.70 | 78.90 | 79.20 | -0.10 | -0.13% | 229,734 |
| 2026-07-09 | 80.00 | 80.30 | 78.00 | 79.30 | -1.00 | -1.25% | 924,182 |
| 2026-07-08 | 81.00 | 81.20 | 80.00 | 80.30 | -0.20 | -0.25% | 350,686 |
| 2026-07-07 | 78.70 | 80.80 | 78.70 | 80.50 | +1.80 | +2.29% | 1,136,279 |
| 2026-07-04 | 79.30 | 79.30 | 78.50 | 78.70 | -0.30 | -0.38% | 492,831 |
| 2026-07-03 | 78.80 | 79.30 | 77.90 | 79.00 | +0.70 | +0.89% | 520,900 |
| 2026-07-02 | 78.70 | 78.70 | 78.00 | 78.30 | -0.20 | -0.25% | 619,215 |
| 2026-07-01 | 79.00 | 79.10 | 78.40 | 78.50 | -0.20 | -0.25% | 457,367 |
| 2026-06-30 | 78.50 | 79.10 | 78.10 | 78.70 | -0.10 | -0.13% | 893,010 |
| 2026-06-27 | 79.00 | 79.40 | 78.20 | 78.80 | -0.40 | -0.51% | 776,500 |
| 2026-06-26 | 78.50 | 79.90 | 78.30 | 79.20 | +0.30 | +0.38% | 798,321 |
| 2026-06-25 | 79.50 | 79.70 | 78.70 | 78.90 | 0.00 | 0.00% | 947,327 |
| 2026-06-24 | 82.00 | 82.00 | 77.90 | 78.90 | -4.30 | -5.17% | 3,495,257 |
| 2026-06-23 | 85.80 | 87.50 | 82.60 | 83.20 | -2.00 | -2.35% | 2,506,069 |
| 2026-06-20 | 85.80 | 87.50 | 82.60 | 83.20 | -2.00 | -2.35% | 2,506,069 |
| 2026-06-19 | 82.00 | 85.40 | 82.00 | 85.20 | +2.90 | +3.52% | 2,880,870 |
| 2026-06-18 | 82.40 | 83.20 | 82.20 | 82.30 | -0.10 | -0.12% | 818,570 |
| 2026-06-17 | 83.40 | 83.50 | 80.70 | 82.40 | -1.00 | -1.20% | 2,037,694 |
| 2026-06-16 | 83.00 | 84.80 | 82.50 | 83.40 | +1.40 | +1.71% | 3,054,351 |
| 2026-06-13 | 83.90 | 84.80 | 81.00 | 82.00 | -1.50 | -1.80% | 4,890,123 |
| 2026-06-12 | 77.50 | 84.50 | 77.20 | 83.50 | +5.80 | +7.46% | 7,398,814 |
| 2026-06-11 | 76.80 | 78.50 | 76.80 | 77.70 | +0.90 | +1.17% | 1,453,036 |
| 2026-06-10 | 75.50 | 78.90 | 75.40 | 76.80 | -0.60 | -0.78% | 2,283,956 |
| 2026-06-09 | 76.40 | 78.40 | 75.30 | 77.40 | +3.20 | +4.31% | 4,073,265 |
| 2026-06-06 | 73.80 | 74.60 | 73.50 | 74.20 | +0.60 | +0.82% | 2,131,829 |
| 2026-06-05 | 73.80 | 74.60 | 73.50 | 74.20 | +0.60 | +0.82% | 2,131,829 |
| 2026-06-04 | 74.70 | 74.70 | 73.50 | 73.70 | -1.00 | -1.34% | 2,209,390 |
| 2026-06-03 | 74.30 | 74.80 | 73.70 | 74.70 | +0.60 | +0.81% | 1,101,614 |
| 2026-06-02 | 74.80 | 74.80 | 74.10 | 74.10 | -0.50 | -0.67% | 1,148,559 |