返回股票列表

5533 皇鼎

上市 ｜ 建材營造

收盤價

13.95
0.00 (0.00%)
2026-06-27

本益比

23.25

殖利率

4.30%

股價淨值比

0.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 14.05 14.05 13.90 13.95 0.00 0.00% 132,550
2026-06-26 13.90 14.00 13.90 13.95 0.00 0.00% 72,464
2026-06-25 14.10 14.10 13.90 13.95 0.00 0.00% 52,395
2026-06-24 14.05 14.05 13.80 13.95 -0.05 -0.36% 290,811
2026-06-23 14.10 14.10 13.95 14.00 -0.10 -0.71% 283,606
2026-06-20 14.10 14.10 13.95 14.00 -0.10 -0.71% 283,606
2026-06-19 14.05 14.10 13.95 14.10 +0.05 +0.36% 141,342
2026-06-18 14.10 14.20 14.05 14.05 -0.05 -0.35% 107,140
2026-06-17 14.25 14.25 13.95 14.10 -0.05 -0.35% 196,672
2026-06-16 14.00 14.15 14.00 14.15 +0.15 +1.07% 114,166
2026-06-13 14.30 14.30 13.95 14.00 -0.10 -0.71% 140,400
2026-06-12 13.70 14.35 13.70 14.10 +0.35 +2.55% 269,906
2026-06-11 13.75 13.80 13.65 13.75 0.00 0.00% 298,402
2026-06-10 13.70 13.80 13.65 13.75 -0.25 -1.79% 339,867
2026-06-09 14.00 14.05 13.90 14.00 -0.05 -0.36% 353,692
2026-06-06 13.95 14.10 13.95 14.05 0.00 0.00% 134,363
2026-06-05 13.95 14.10 13.95 14.05 0.00 0.00% 134,363
2026-06-04 13.95 14.05 13.95 14.00 +0.05 +0.36% 65,757
2026-06-03 14.00 14.00 13.80 13.95 -0.05 -0.36% 101,630
2026-06-02 13.95 14.05 13.90 14.00 +0.05 +0.36% 78,010
2026-05-30 14.00 14.00 13.80 13.95 +0.10 +0.72% 39,866
2026-05-29 13.80 13.90 13.80 13.85 -0.05 -0.36% 232,525
2026-05-28 13.85 13.90 13.75 13.90 +0.05 +0.36% 70,570
2026-05-27 13.85 13.90 13.75 13.90 +0.05 +0.36% 70,570
2026-05-26 13.85 13.90 13.75 13.85 0.00 0.00% 86,200
2026-05-23 13.85 13.95 13.80 13.85 0.00 0.00% 63,176
2026-05-22 13.85 13.85 13.75 13.85 0.00 0.00% 79,059
2026-05-21 13.95 13.95 13.65 13.85 0.00 0.00% 179,628
2026-05-20 13.85 13.90 13.80 13.85 -0.05 -0.36% 73,149
2026-05-19 13.95 13.95 13.80 13.90 -0.05 -0.36% 191,088