返回股票列表

5533 皇鼎

上市 ｜ 建材營造

收盤價

14.60
▲+0.15 (+1.04%)
2026-03-28

本益比

26.07

殖利率

4.11%

股價淨值比

0.43
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 14.35 14.70 14.30 14.60 +0.15 +1.04% 253,035
2026-03-27 14.35 14.70 14.30 14.60 +0.15 +1.04% 253,035
2026-03-26 14.40 14.55 14.40 14.45 +0.05 +0.35% 96,294
2026-03-25 14.45 14.55 14.35 14.40 +0.05 +0.35% 129,339
2026-03-24 14.35 14.35 14.20 14.35 0.00 0.00% 302,300
2026-03-23 14.35 14.70 14.20 14.35 -0.10 -0.69% 323,855
2026-03-20 14.30 14.50 14.25 14.45 +0.25 +1.76% 190,625
2026-03-19 14.25 14.35 14.15 14.20 -0.15 -1.05% 204,858
2026-03-18 14.35 14.35 14.25 14.35 +0.05 +0.35% 170,347
2026-03-17 14.30 14.35 14.20 14.30 -0.05 -0.35% 374,956
2026-03-16 14.25 14.45 14.20 14.35 +0.10 +0.70% 415,774
2026-03-13 14.15 14.30 14.15 14.25 0.00 0.00% 119,390
2026-03-12 14.25 14.35 14.20 14.25 0.00 0.00% 398,566
2026-03-11 14.15 14.35 14.15 14.25 +0.10 +0.71% 223,635
2026-03-10 14.20 14.20 14.00 14.15 +0.15 +1.07% 150,018
2026-03-09 14.15 14.20 14.00 14.00 -0.30 -2.10% 461,000
2026-03-06 14.25 14.40 14.20 14.30 0.00 0.00% 128,100
2026-03-05 14.40 14.40 14.25 14.30 +0.05 +0.35% 105,141
2026-03-04 14.30 14.50 14.20 14.25 -0.30 -2.06% 212,028
2026-03-03 14.45 14.60 14.40 14.55 +0.05 +0.34% 74,743
2026-03-02 14.65 14.65 14.40 14.50 -0.05 -0.34% 94,607
2026-02-26 14.45 - - 14.55 - -% 0
2026-02-25 14.25 - - 14.45 - -% 0
2026-02-24 14.45 - - 14.40 - -% 0
2026-02-23 14.15 - - 14.30 - -% 0
2026-02-11 14.15 - - 14.30 - -% 0
2026-02-10 14.15 - - 14.15 - -% 0
2026-02-09 14.30 - - 14.15 - -% 0
2026-02-06 14.20 - - 14.15 - -% 0
2026-02-05 14.30 - - 14.25 - -% 0