返回股票列表

5533 皇鼎

上市 ｜ 建材營造

收盤價

14.05
▼-0.05 (-0.35%)
2026-09-25

本益比

23.81

殖利率

4.27%

股價淨值比

0.42
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 14.20 14.20 14.00 14.05 -0.05 -0.35% 13,500
2026-09-24 14.25 14.25 14.05 14.10 -0.10 -0.70% 74,425
2026-09-23 14.15 14.20 14.10 14.20 +0.05 +0.35% 14,176
2026-09-22 14.00 14.25 14.00 14.15 +0.25 +1.80% 371,107
2026-09-19 13.90 13.95 13.85 13.90 0.00 0.00% 159,395
2026-09-18 13.95 14.00 13.80 13.90 +0.05 +0.36% 215,429
2026-09-17 13.75 13.90 13.75 13.85 +0.05 +0.36% 119,460
2026-09-16 13.80 13.90 13.75 13.80 -0.10 -0.72% 145,208
2026-09-15 13.80 13.90 13.75 13.90 0.00 0.00% 134,000
2026-09-12 13.85 13.90 13.80 13.90 -0.05 -0.36% 219,815
2026-09-11 13.90 13.95 13.90 13.95 +0.05 +0.36% 125,295
2026-09-10 14.00 14.00 13.65 13.90 0.00 0.00% 128,830
2026-09-09 14.00 14.00 13.85 13.90 -0.05 -0.36% 70,125
2026-09-08 13.90 13.95 13.90 13.95 +0.05 +0.36% 109,303
2026-09-05 13.95 13.95 13.80 13.90 -0.05 -0.36% 102,054
2026-09-04 13.90 14.00 13.90 13.95 0.00 0.00% 66,000
2026-09-03 13.85 14.00 13.85 13.95 0.00 0.00% 78,358
2026-09-02 13.90 13.95 13.85 13.95 0.00 0.00% 25,240
2026-09-01 13.95 14.00 13.90 13.95 +0.05 +0.36% 114,970
2026-08-29 14.00 14.00 13.90 13.90 -0.10 -0.71% 143,472
2026-08-28 13.95 14.00 13.90 14.00 +0.05 +0.36% 53,426
2026-08-27 13.95 13.95 13.95 13.95 0.00 0.00% 66,000
2026-08-26 14.00 14.00 13.90 13.95 -0.05 -0.36% 86,689
2026-08-25 13.95 14.00 13.90 14.00 +0.05 +0.36% 100,000
2026-08-22 13.90 14.00 13.85 13.95 +0.10 +0.72% 195,421
2026-08-21 13.80 13.90 13.80 13.85 0.00 0.00% 168,084
2026-08-20 13.90 13.95 13.80 13.85 -0.15 -1.07% 82,333
2026-08-19 13.80 14.00 13.80 14.00 +0.15 +1.08% 74,319
2026-08-18 13.85 13.95 13.80 13.85 -0.10 -0.72% 104,814
2026-08-15 14.00 14.00 13.80 13.95 +0.05 +0.36% 266,016