5531 鄉林
上市 ｜ 建材營造
收盤價
7.03
▼-0.04
(-0.57%)
2026-09-25
本益比
63.91
殖利率
0.00%
股價淨值比
0.70
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.10 | 7.13 | 7.02 | 7.03 | -0.04 | -0.57% | 443,169 |
| 2026-09-24 | 6.93 | 7.08 | 6.93 | 7.07 | +0.12 | +1.73% | 691,113 |
| 2026-09-23 | 6.94 | 7.02 | 6.91 | 6.95 | +0.04 | +0.58% | 3,355,049 |
| 2026-09-22 | 7.39 | 7.48 | 6.91 | 6.91 | -0.35 | -4.82% | 10,007,844 |
| 2026-09-19 | 7.11 | 7.37 | 7.10 | 7.26 | +0.14 | +1.97% | 277,499 |
| 2026-09-18 | 7.01 | 7.12 | 7.01 | 7.12 | +0.09 | +1.28% | 416,151 |
| 2026-09-17 | 7.05 | 7.12 | 7.00 | 7.03 | -0.05 | -0.71% | 407,551 |
| 2026-09-16 | 7.19 | 7.19 | 7.07 | 7.08 | -0.08 | -1.12% | 273,882 |
| 2026-09-15 | 7.18 | 7.21 | 7.12 | 7.16 | -0.04 | -0.56% | 329,929 |
| 2026-09-12 | 7.21 | 7.26 | 7.18 | 7.20 | -0.04 | -0.55% | 361,281 |
| 2026-09-11 | 7.24 | 7.29 | 7.21 | 7.24 | 0.00 | 0.00% | 246,086 |
| 2026-09-10 | 7.23 | 7.31 | 7.22 | 7.24 | +0.02 | +0.28% | 430,159 |
| 2026-09-09 | 7.41 | 7.41 | 7.22 | 7.22 | -0.12 | -1.63% | 452,631 |
| 2026-09-08 | 7.42 | 7.42 | 7.34 | 7.34 | -0.13 | -1.74% | 529,045 |
| 2026-09-05 | 7.26 | 7.47 | 7.20 | 7.47 | +0.25 | +3.46% | 912,472 |
| 2026-09-04 | 7.27 | 7.27 | 7.18 | 7.22 | -0.05 | -0.69% | 665,139 |
| 2026-09-03 | 7.26 | 7.31 | 7.24 | 7.27 | +0.01 | +0.14% | 651,195 |
| 2026-09-02 | 7.31 | 7.35 | 7.25 | 7.26 | -0.06 | -0.82% | 501,555 |
| 2026-09-01 | 7.39 | 7.39 | 7.31 | 7.32 | -0.03 | -0.41% | 595,380 |
| 2026-08-29 | 7.41 | 7.43 | 7.34 | 7.35 | -0.05 | -0.68% | 354,637 |
| 2026-08-28 | 7.43 | 7.43 | 7.35 | 7.40 | +0.03 | +0.41% | 386,651 |
| 2026-08-27 | 7.44 | 7.45 | 7.35 | 7.37 | -0.03 | -0.41% | 409,098 |
| 2026-08-26 | 7.56 | 7.56 | 7.38 | 7.40 | -0.16 | -2.12% | 396,555 |
| 2026-08-25 | 7.56 | 7.58 | 7.46 | 7.56 | 0.00 | 0.00% | 491,100 |
| 2026-08-22 | 7.44 | 7.61 | 7.44 | 7.56 | +0.21 | +2.86% | 849,819 |
| 2026-08-21 | 7.35 | 7.44 | 7.33 | 7.35 | -0.04 | -0.54% | 371,342 |
| 2026-08-20 | 7.40 | 7.43 | 7.34 | 7.39 | -0.05 | -0.67% | 375,880 |
| 2026-08-19 | 7.42 | 7.45 | 7.36 | 7.44 | -0.01 | -0.13% | 394,320 |
| 2026-08-18 | 7.35 | 7.45 | 7.32 | 7.45 | 0.00 | 0.00% | 564,112 |
| 2026-08-15 | 7.40 | 7.65 | 7.35 | 7.45 | +0.08 | +1.09% | 530,258 |