5531 鄉林
上市 ｜ 建材營造
收盤價
8.47
▼-0.02
(-0.24%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
0.84
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 8.55 | 8.67 | 8.43 | 8.47 | -0.02 | -0.24% | 768,694 |
| 2026-05-09 | 8.27 | 8.56 | 8.22 | 8.49 | +0.16 | +1.92% | 1,073,628 |
| 2026-05-08 | 8.15 | 8.35 | 8.15 | 8.33 | +0.13 | +1.59% | 900,808 |
| 2026-05-07 | 8.22 | 8.22 | 8.11 | 8.20 | +0.01 | +0.12% | 434,143 |
| 2026-05-06 | 8.30 | 8.30 | 8.09 | 8.19 | -0.10 | -1.21% | 881,161 |
| 2026-05-05 | 8.40 | 8.40 | 8.22 | 8.29 | -0.11 | -1.31% | 842,651 |
| 2026-05-02 | 8.40 | 8.40 | 8.22 | 8.29 | -0.11 | -1.31% | 842,651 |
| 2026-05-01 | 8.44 | 8.44 | 8.32 | 8.40 | +0.03 | +0.36% | 446,435 |
| 2026-04-30 | 8.41 | 8.45 | 8.25 | 8.37 | +0.03 | +0.36% | 675,018 |
| 2026-04-29 | 8.55 | 8.55 | 8.29 | 8.34 | -0.21 | -2.46% | 980,238 |
| 2026-04-28 | 8.72 | 8.72 | 8.55 | 8.55 | -0.14 | -1.61% | 685,049 |
| 2026-04-25 | 8.84 | 8.85 | 8.68 | 8.69 | -0.02 | -0.23% | 1,152,623 |
| 2026-04-24 | 8.75 | 8.76 | 8.71 | 8.71 | -0.09 | -1.02% | 642,664 |
| 2026-04-23 | 8.80 | 8.80 | 8.74 | 8.80 | 0.00 | 0.00% | 727,982 |
| 2026-04-22 | 8.83 | 8.83 | 8.74 | 8.80 | -0.03 | -0.34% | 452,728 |
| 2026-04-21 | 8.84 | 8.85 | 8.76 | 8.83 | -0.02 | -0.23% | 486,106 |
| 2026-04-18 | 8.85 | 8.85 | 8.76 | 8.85 | +0.02 | +0.23% | 346,232 |
| 2026-04-17 | 8.77 | 8.83 | 8.76 | 8.83 | +0.03 | +0.34% | 592,501 |
| 2026-04-16 | 8.85 | 8.85 | 8.75 | 8.80 | -0.05 | -0.56% | 783,688 |
| 2026-04-15 | 8.80 | 8.85 | 8.75 | 8.85 | +0.01 | +0.11% | 328,928 |
| 2026-04-14 | 8.80 | 8.84 | 8.69 | 8.84 | 0.00 | 0.00% | 650,285 |
| 2026-04-11 | 8.85 | 8.85 | 8.74 | 8.84 | -0.01 | -0.11% | 527,071 |
| 2026-04-10 | 8.82 | 8.85 | 8.68 | 8.85 | +0.05 | +0.57% | 1,491,760 |
| 2026-04-09 | 8.88 | 8.88 | 8.78 | 8.80 | -0.08 | -0.90% | 274,266 |
| 2026-04-08 | 8.86 | 8.89 | 8.75 | 8.88 | +0.01 | +0.11% | 500,661 |
| 2026-04-07 | 8.86 | 8.89 | 8.75 | 8.88 | +0.01 | +0.11% | 500,661 |
| 2026-04-04 | 8.86 | 8.89 | 8.75 | 8.88 | +0.01 | +0.11% | 500,661 |
| 2026-04-03 | 9.00 | 9.00 | 8.87 | 8.87 | -0.08 | -0.89% | 493,723 |
| 2026-04-02 | 8.81 | 9.02 | 8.73 | 8.95 | +0.11 | +1.24% | 789,128 |
| 2026-04-01 | 8.85 | 8.86 | 8.81 | 8.84 | -0.09 | -1.01% | 406,513 |