返回股票列表

5531 鄉林

上市 ｜ 建材營造

收盤價

8.93
0.00 (0.00%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

0.89
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 8.93 8.93 8.83 8.93 0.00 0.00% 369,930
2026-03-27 8.93 8.93 8.83 8.93 0.00 0.00% 369,930
2026-03-26 8.99 8.99 8.85 8.93 -0.01 -0.11% 441,934
2026-03-25 9.00 9.00 8.86 8.94 -0.01 -0.11% 400,050
2026-03-24 9.02 9.02 8.85 8.95 -0.01 -0.11% 302,195
2026-03-23 8.90 8.96 8.80 8.96 -0.01 -0.11% 397,912
2026-03-20 9.01 9.10 8.90 8.97 -0.03 -0.33% 403,001
2026-03-19 8.92 9.02 8.88 9.00 -0.02 -0.22% 458,332
2026-03-18 9.11 9.11 8.96 9.02 -0.02 -0.22% 356,853
2026-03-17 9.03 9.10 8.98 9.04 -0.01 -0.11% 733,072
2026-03-16 8.93 9.15 8.80 9.05 +0.11 +1.23% 1,014,237
2026-03-13 8.58 8.94 8.58 8.94 +0.15 +1.71% 725,027
2026-03-12 8.81 8.94 8.78 8.79 -0.15 -1.68% 271,405
2026-03-11 8.92 8.95 8.84 8.94 +0.04 +0.45% 232,021
2026-03-10 9.00 9.00 8.70 8.90 -0.04 -0.45% 425,175
2026-03-09 8.50 8.94 8.50 8.94 -0.06 -0.67% 1,014,231
2026-03-06 8.86 9.00 8.85 9.00 +0.05 +0.56% 187,656
2026-03-05 8.95 8.95 8.86 8.95 +0.02 +0.22% 364,747
2026-03-04 8.90 8.93 8.78 8.93 -0.07 -0.78% 728,563
2026-03-03 9.00 9.00 8.88 9.00 +0.01 +0.11% 676,077
2026-03-02 9.00 9.02 8.95 8.99 -0.01 -0.11% 263,441
2026-02-26 8.93 - - 9.00 - -% 0
2026-02-25 9.01 - - 9.00 - -% 0
2026-02-24 9.01 - - 9.04 - -% 0
2026-02-23 9.01 - - 9.04 - -% 0
2026-02-11 9.03 - - 9.01 - -% 0
2026-02-10 8.99 - - 9.00 - -% 0
2026-02-09 9.07 - - 9.00 - -% 0
2026-02-06 8.90 - - 9.02 - -% 0
2026-02-05 8.99 - - 8.98 - -% 0