5531 鄉林
上市 ｜ 建材營造
收盤價
7.71
▲+0.04
(+0.52%)
2026-08-11
本益比
154.20
殖利率
0.00%
股價淨值比
0.75
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.65 | 7.75 | 7.65 | 7.71 | +0.04 | +0.52% | 270,126 |
| 2026-08-08 | 7.85 | 7.88 | 7.64 | 7.67 | -0.11 | -1.41% | 569,610 |
| 2026-08-07 | 7.80 | 7.85 | 7.76 | 7.78 | 0.00 | 0.00% | 325,164 |
| 2026-08-06 | 7.81 | 7.85 | 7.70 | 7.78 | -0.07 | -0.89% | 299,187 |
| 2026-08-05 | 7.86 | 7.86 | 7.75 | 7.85 | -0.01 | -0.13% | 303,069 |
| 2026-08-04 | 7.84 | 7.98 | 7.81 | 7.86 | +0.11 | +1.42% | 464,293 |
| 2026-08-01 | 7.96 | 7.96 | 7.75 | 7.75 | -0.15 | -1.90% | 429,400 |
| 2026-07-31 | 7.82 | 7.93 | 7.74 | 7.90 | +0.16 | +2.07% | 1,120,490 |
| 2026-07-30 | 7.79 | 7.80 | 7.66 | 7.74 | +0.01 | +0.13% | 523,066 |
| 2026-07-29 | 7.75 | 7.80 | 7.67 | 7.73 | -0.02 | -0.26% | 377,100 |
| 2026-07-28 | 7.70 | 7.75 | 7.62 | 7.75 | +0.05 | +0.65% | 308,033 |
| 2026-07-25 | 7.80 | 7.80 | 7.67 | 7.70 | -0.05 | -0.65% | 305,675 |
| 2026-07-24 | 7.80 | 7.83 | 7.75 | 7.75 | -0.08 | -1.02% | 373,151 |
| 2026-07-23 | 7.84 | 7.98 | 7.60 | 7.83 | +0.04 | +0.51% | 441,237 |
| 2026-07-22 | 7.90 | 7.92 | 7.79 | 7.79 | +0.06 | +0.78% | 474,150 |
| 2026-07-21 | 7.78 | 7.86 | 7.73 | 7.73 | -0.17 | -2.15% | 603,092 |
| 2026-07-18 | 7.99 | 7.99 | 7.72 | 7.90 | -0.03 | -0.38% | 449,524 |
| 2026-07-17 | 7.80 | 7.95 | 7.75 | 7.93 | +0.17 | +2.19% | 447,435 |
| 2026-07-16 | 7.95 | 7.95 | 7.69 | 7.76 | -0.19 | -2.39% | 658,796 |
| 2026-07-15 | 7.95 | 7.97 | 7.90 | 7.95 | 0.00 | 0.00% | 332,560 |
| 2026-07-14 | 7.92 | 7.99 | 7.90 | 7.95 | +0.04 | +0.51% | 454,375 |
| 2026-07-11 | 7.92 | 7.99 | 7.90 | 7.95 | +0.04 | +0.51% | 454,375 |
| 2026-07-10 | 7.97 | 8.02 | 7.90 | 7.91 | -0.09 | -1.13% | 648,315 |
| 2026-07-09 | 8.08 | 8.14 | 7.97 | 8.00 | -0.06 | -0.74% | 583,910 |
| 2026-07-08 | 8.20 | 8.21 | 8.03 | 8.06 | -0.05 | -0.62% | 681,731 |
| 2026-07-07 | 7.98 | 8.11 | 7.97 | 8.11 | +0.21 | +2.66% | 786,317 |
| 2026-07-04 | 7.93 | 7.99 | 7.90 | 7.90 | +0.03 | +0.38% | 304,288 |
| 2026-07-03 | 8.00 | 8.00 | 7.83 | 7.87 | -0.08 | -1.01% | 396,903 |
| 2026-07-02 | 7.92 | 8.06 | 7.85 | 7.95 | 0.00 | 0.00% | 578,722 |
| 2026-07-01 | 7.91 | 8.00 | 7.91 | 7.95 | +0.07 | +0.89% | 255,415 |