5531 鄉林
上市 ｜ 建材營造
收盤價
8.04
▼-0.06
(-0.74%)
2026-06-27
本益比
160.80
殖利率
0.00%
股價淨值比
0.78
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 8.10 | 8.11 | 8.03 | 8.04 | -0.06 | -0.74% | 164,320 |
| 2026-06-26 | 8.02 | 8.15 | 8.02 | 8.10 | +0.05 | +0.62% | 206,963 |
| 2026-06-25 | 8.19 | 8.19 | 8.03 | 8.05 | -0.04 | -0.49% | 498,608 |
| 2026-06-24 | 8.20 | 8.20 | 8.00 | 8.09 | -0.18 | -2.18% | 739,567 |
| 2026-06-23 | 8.40 | 8.66 | 8.21 | 8.27 | -0.06 | -0.72% | 678,829 |
| 2026-06-20 | 8.40 | 8.66 | 8.21 | 8.27 | -0.06 | -0.72% | 678,829 |
| 2026-06-19 | 8.08 | 8.37 | 8.08 | 8.33 | +0.25 | +3.09% | 773,720 |
| 2026-06-18 | 8.16 | 8.20 | 8.07 | 8.08 | -0.06 | -0.74% | 523,376 |
| 2026-06-17 | 8.24 | 8.24 | 8.02 | 8.14 | -0.01 | -0.12% | 647,925 |
| 2026-06-16 | 8.22 | 8.30 | 8.14 | 8.15 | -0.02 | -0.24% | 482,984 |
| 2026-06-13 | 8.55 | 8.56 | 8.12 | 8.17 | -0.33 | -3.88% | 1,129,121 |
| 2026-06-12 | 8.04 | 8.80 | 7.92 | 8.50 | +0.47 | +5.85% | 3,257,335 |
| 2026-06-11 | 7.83 | 8.03 | 7.82 | 8.03 | +0.20 | +2.55% | 506,975 |
| 2026-06-10 | 7.80 | 7.93 | 7.65 | 7.83 | -0.22 | -2.73% | 323,730 |
| 2026-06-09 | 8.19 | 8.24 | 8.05 | 8.05 | -0.05 | -0.62% | 779,644 |
| 2026-06-06 | 7.98 | 8.14 | 7.92 | 8.10 | +0.14 | +1.76% | 566,315 |
| 2026-06-05 | 7.98 | 8.14 | 7.92 | 8.10 | +0.14 | +1.76% | 566,315 |
| 2026-06-04 | 7.98 | 7.98 | 7.79 | 7.86 | +0.01 | +0.13% | 535,271 |
| 2026-06-03 | 7.68 | 7.93 | 7.60 | 7.85 | +0.21 | +2.75% | 943,163 |
| 2026-06-02 | 7.70 | 7.72 | 7.60 | 7.64 | 0.00 | 0.00% | 609,396 |
| 2026-05-30 | 7.75 | 7.75 | 7.58 | 7.64 | 0.00 | 0.00% | 717,132 |
| 2026-05-29 | 7.70 | 7.70 | 7.56 | 7.64 | -0.06 | -0.78% | 600,005 |
| 2026-05-28 | 7.65 | 7.75 | 7.61 | 7.70 | +0.05 | +0.65% | 749,527 |
| 2026-05-27 | 7.65 | 7.75 | 7.61 | 7.70 | +0.05 | +0.65% | 749,527 |
| 2026-05-26 | 7.77 | 7.77 | 7.64 | 7.72 | -0.06 | -0.77% | 613,219 |
| 2026-05-23 | 7.75 | 7.84 | 7.74 | 7.78 | +0.03 | +0.39% | 335,769 |
| 2026-05-22 | 7.87 | 7.87 | 7.70 | 7.75 | -0.12 | -1.52% | 1,049,006 |
| 2026-05-21 | 7.99 | 7.99 | 7.80 | 7.87 | -0.12 | -1.50% | 1,087,946 |
| 2026-05-20 | 8.00 | 8.01 | 7.90 | 7.99 | -0.01 | -0.13% | 592,587 |
| 2026-05-19 | 8.08 | 8.10 | 8.00 | 8.00 | -0.07 | -0.87% | 1,481,258 |