5530 龍巖
上櫃 ｜ 油電燃氣
收盤價
48.85
▼-0.15
(-0.31%)
2026-09-26
本益比
14.58
殖利率
0.00%
股價淨值比
0.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-26 | 49.15 | 49.15 | 48.75 | 48.85 | -0.15 | -0.31% | 76,000 |
| 2026-09-25 | 49.15 | 49.15 | 48.75 | 48.85 | -0.15 | -0.31% | 76,000 |
| 2026-09-24 | 49.25 | 49.40 | 47.70 | 49.00 | +0.10 | +0.20% | 349,000 |
| 2026-09-23 | 49.15 | 49.40 | 48.80 | 48.90 | -0.15 | -0.31% | 187,000 |
| 2026-09-22 | 49.05 | 49.55 | 48.95 | 49.05 | +0.15 | +0.31% | 207,000 |
| 2026-09-19 | 50.10 | 50.10 | 48.90 | 48.90 | -0.95 | -1.91% | 279,000 |
| 2026-09-18 | 49.80 | 49.90 | 49.65 | 49.85 | -0.05 | -0.10% | 61,000 |
| 2026-09-17 | 49.90 | 49.95 | 49.50 | 49.90 | +0.05 | +0.10% | 114,000 |
| 2026-09-16 | 49.55 | 49.85 | 49.30 | 49.85 | +0.30 | +0.61% | 100,000 |
| 2026-09-15 | 49.55 | 49.80 | 49.40 | 49.55 | +0.10 | +0.20% | 110,000 |
| 2026-09-12 | 49.05 | 49.95 | 49.00 | 49.45 | +0.05 | +0.10% | 185,000 |
| 2026-09-11 | 48.95 | 49.65 | 48.70 | 49.40 | +0.40 | +0.82% | 132,000 |
| 2026-09-10 | 49.65 | 49.65 | 48.90 | 49.00 | -0.40 | -0.81% | 205,000 |
| 2026-09-09 | 49.60 | 49.60 | 49.20 | 49.40 | -0.05 | -0.10% | 180,000 |
| 2026-09-08 | 49.85 | 49.85 | 49.35 | 49.45 | -0.55 | -1.10% | 176,000 |
| 2026-09-05 | 49.80 | 50.20 | 49.75 | 50.00 | +0.20 | +0.40% | 150,000 |
| 2026-09-04 | 50.20 | 50.50 | 49.75 | 49.80 | -0.40 | -0.80% | 214,000 |
| 2026-09-03 | 50.20 | 50.50 | 49.95 | 50.20 | 0.00 | 0.00% | 155,000 |
| 2026-09-02 | 50.10 | 50.30 | 50.00 | 50.20 | -0.30 | -0.59% | 301,000 |
| 2026-09-01 | 51.30 | 51.50 | 50.20 | 50.50 | -0.70 | -1.37% | 285,000 |
| 2026-08-29 | 50.70 | 51.60 | 49.95 | 51.20 | +0.60 | +1.19% | 485,000 |
| 2026-08-28 | 50.60 | 50.80 | 50.10 | 50.60 | 0.00 | 0.00% | 201,000 |
| 2026-08-27 | 50.70 | 50.80 | 50.00 | 50.60 | 0.00 | 0.00% | 295,000 |
| 2026-08-26 | 50.10 | 50.60 | 50.00 | 50.60 | +0.20 | +0.40% | 127,000 |
| 2026-08-25 | 50.70 | 51.30 | 49.90 | 50.40 | -0.10 | -0.20% | 420,000 |
| 2026-08-22 | 50.20 | 50.50 | 50.10 | 50.50 | +0.40 | +0.80% | 228,000 |
| 2026-08-21 | 49.90 | 50.80 | 49.90 | 50.10 | +0.20 | +0.40% | 371,000 |
| 2026-08-20 | 49.00 | 50.00 | 49.00 | 49.90 | +0.65 | +1.32% | 311,000 |
| 2026-08-19 | 49.85 | 49.85 | 48.90 | 49.25 | -0.60 | -1.20% | 214,000 |
| 2026-08-18 | 50.90 | 50.90 | 49.50 | 49.85 | -0.95 | -1.87% | 432,000 |