返回股票列表

5530 龍巖

上櫃 ｜ 油電燃氣

收盤價

46.85
0.00 (0.00%)
2026-03-28

本益比

13.42

殖利率

0.00%

股價淨值比

0.71
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 46.55 47.90 46.50 46.85 0.00 0.00% 253,000
2026-03-27 46.55 - - 46.85 - -% 0
2026-03-26 47.10 - - 46.85 - -% 0
2026-03-25 47.50 - - 47.10 - -% 0
2026-03-24 46.80 - - 46.45 - -% 0
2026-03-23 46.60 47.45 46.05 46.50 -0.50 -1.06% 398,880
2026-03-20 48.00 48.00 47.00 47.00 -0.80 -1.67% 408,812
2026-03-19 48.05 48.05 47.70 47.80 -0.40 -0.83% 207,755
2026-03-18 48.50 48.70 47.90 48.20 -0.05 -0.10% 328,914
2026-03-17 49.00 49.30 48.15 48.25 -0.75 -1.53% 438,856
2026-03-16 48.25 49.00 47.85 49.00 +0.55 +1.14% 656,100
2026-03-13 48.55 48.80 47.85 48.45 -0.50 -1.02% 386,034
2026-03-12 49.60 49.60 48.95 48.95 -0.75 -1.51% 625,805
2026-03-11 49.75 50.10 49.35 49.70 0.00 0.00% 390,279
2026-03-10 50.20 - - 49.70 - -% 0
2026-03-09 49.70 - - 50.00 - -% 0
2026-03-06 50.80 51.20 50.40 51.20 +0.10 +0.20% 206,817
2026-03-05 51.00 51.80 51.00 51.10 +0.40 +0.79% 272,881
2026-03-04 53.00 53.50 50.40 50.70 -1.60 -3.06% 542,929
2026-03-03 53.00 53.60 52.00 52.30 -0.50 -0.95% 415,137
2026-03-02 52.80 53.80 51.70 52.80 0.00 0.00% 341,705
2026-02-26 53.10 - - 52.80 - -% 0
2026-02-25 53.70 - - 53.20 - -% 0
2026-02-24 55.00 - - 53.80 - -% 0
2026-02-23 51.00 - - 54.80 - -% 0
2026-02-11 50.40 - - 51.00 - -% 0
2026-02-10 51.70 - - 50.30 - -% 0
2026-02-09 50.60 - - 51.30 - -% 0
2026-02-06 50.90 - - 50.40 - -% 0
2026-02-05 49.35 - - 51.50 - -% 0