5530 龍巖
上櫃 ｜ 油電燃氣
收盤價
47.15
▼-1.10
(-2.28%)
2026-06-27
本益比
16.96
殖利率
0.00%
股價淨值比
0.69
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 48.25 | 48.25 | 47.00 | 47.15 | -1.10 | -2.28% | 758,000 |
| 2026-06-26 | 48.55 | 49.15 | 48.20 | 48.25 | -0.10 | -0.21% | 387,000 |
| 2026-06-25 | 48.10 | 48.55 | 47.95 | 48.35 | 0.00 | 0.00% | 342,000 |
| 2026-06-24 | 49.20 | 49.30 | 48.20 | 48.35 | -0.85 | -1.73% | 716,000 |
| 2026-06-23 | 49.55 | 49.55 | 48.70 | 49.20 | -0.20 | -0.40% | 895,000 |
| 2026-06-20 | 49.90 | 50.10 | 49.40 | 49.40 | -0.45 | -0.90% | 674,000 |
| 2026-06-19 | 49.90 | 50.10 | 49.40 | 49.40 | -0.45 | -0.90% | 674,000 |
| 2026-06-17 | 50.50 | 50.60 | 49.30 | 49.55 | -0.65 | -1.29% | 687,000 |
| 2026-06-16 | 50.20 | 50.50 | 49.75 | 50.20 | +0.50 | +1.01% | 318,000 |
| 2026-06-13 | 49.90 | 50.90 | 49.25 | 49.70 | +0.55 | +1.12% | 693,000 |
| 2026-06-12 | 48.90 | 49.45 | 48.25 | 49.15 | -0.25 | -0.51% | 593,000 |
| 2026-06-11 | 50.10 | 51.00 | 49.35 | 49.40 | -0.70 | -1.40% | 746,000 |
| 2026-06-10 | 49.65 | 50.40 | 48.80 | 50.10 | +0.50 | +1.01% | 1,220,000 |
| 2026-06-09 | 54.30 | 56.00 | 49.55 | 49.60 | -2.00 | -3.88% | 9,074,000 |
| 2026-06-06 | 55.00 | 55.40 | 50.60 | 51.60 | -3.20 | -5.84% | 1,396,000 |
| 2026-06-05 | 58.30 | 58.30 | 53.70 | 54.80 | +0.80 | +1.48% | 3,349,000 |
| 2026-06-04 | 50.00 | 54.00 | 49.80 | 54.00 | +4.90 | +9.98% | 3,458,000 |
| 2026-06-03 | 49.15 | 50.00 | 48.85 | 49.10 | +0.10 | +0.20% | 879,000 |
| 2026-06-02 | 46.55 | 50.10 | 46.55 | 49.00 | +2.60 | +5.60% | 1,895,000 |
| 2026-05-30 | 46.10 | 46.95 | 46.05 | 46.40 | +0.40 | +0.87% | 3,178,000 |
| 2026-05-29 | 46.75 | 46.85 | 45.95 | 46.00 | -0.40 | -0.86% | 552,000 |
| 2026-05-28 | 47.15 | 47.40 | 46.20 | 46.40 | -0.60 | -1.28% | 1,016,000 |
| 2026-05-27 | 48.55 | 49.50 | 46.90 | 47.00 | -1.45 | -2.99% | 1,204,000 |
| 2026-05-26 | 46.90 | 48.85 | 46.90 | 48.45 | +2.00 | +4.31% | 1,177,000 |
| 2026-05-23 | 46.60 | 46.70 | 45.75 | 46.45 | -0.15 | -0.32% | 615,000 |
| 2026-05-22 | 46.90 | 47.10 | 46.25 | 46.60 | -0.10 | -0.21% | 488,000 |
| 2026-05-21 | 47.30 | 47.30 | 45.75 | 46.70 | -0.60 | -1.27% | 633,000 |
| 2026-05-20 | 47.50 | 48.30 | 46.85 | 47.30 | -0.45 | -0.94% | 472,000 |
| 2026-05-19 | 48.20 | 48.20 | 47.30 | 47.75 | -0.35 | -0.73% | 506,000 |
| 2026-05-16 | 50.20 | 50.80 | 48.10 | 48.10 | -2.00 | -3.99% | 1,089,000 |