5530 龍巖
上櫃 ｜ 油電燃氣
收盤價
49.65
▼-0.20
(-0.40%)
2026-08-12
本益比
17.86
殖利率
0.00%
股價淨值比
0.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 49.85 | 50.10 | 49.20 | 49.65 | -0.20 | -0.40% | 184,000 |
| 2026-08-11 | 48.30 | 50.50 | 48.30 | 49.85 | +2.55 | +5.39% | 889,000 |
| 2026-08-08 | 47.25 | 47.60 | 47.20 | 47.30 | +0.05 | +0.11% | 148,000 |
| 2026-08-07 | 47.50 | 47.50 | 47.05 | 47.25 | -0.25 | -0.53% | 178,000 |
| 2026-08-06 | 47.55 | 48.00 | 47.45 | 47.50 | +0.05 | +0.11% | 225,000 |
| 2026-08-04 | 47.40 | 47.50 | 47.00 | 47.10 | -0.30 | -0.63% | 148,000 |
| 2026-08-01 | 47.60 | 48.30 | 47.20 | 47.40 | +0.30 | +0.64% | 217,000 |
| 2026-07-31 | 46.60 | 47.60 | 46.60 | 47.10 | +0.50 | +1.07% | 725,000 |
| 2026-07-30 | 47.40 | 47.40 | 46.10 | 46.60 | -0.75 | -1.58% | 606,000 |
| 2026-07-29 | 48.35 | 48.35 | 47.30 | 47.35 | -1.00 | -2.07% | 298,000 |
| 2026-07-28 | 48.40 | 48.70 | 48.10 | 48.35 | -0.30 | -0.62% | 189,000 |
| 2026-07-25 | 48.25 | 49.20 | 48.25 | 48.65 | +0.05 | +0.10% | 608,000 |
| 2026-07-24 | 48.50 | 48.80 | 48.25 | 48.60 | +0.20 | +0.41% | 238,000 |
| 2026-07-23 | 49.10 | 49.10 | 48.40 | 48.40 | -0.45 | -0.92% | 269,000 |
| 2026-07-22 | 48.45 | 49.30 | 48.40 | 48.85 | +0.45 | +0.93% | 256,000 |
| 2026-07-21 | 48.35 | 48.80 | 47.60 | 48.40 | +0.05 | +0.10% | 404,000 |
| 2026-07-18 | 48.50 | 49.30 | 48.10 | 48.35 | -0.15 | -0.31% | 600,000 |
| 2026-07-17 | 48.35 | 48.95 | 47.65 | 48.50 | +0.60 | +1.25% | 287,000 |
| 2026-07-16 | 47.55 | 48.30 | 47.55 | 47.90 | +0.30 | +0.63% | 151,000 |
| 2026-07-15 | 48.80 | 48.80 | 45.95 | 47.60 | -1.20 | -2.46% | 508,000 |
| 2026-07-14 | 49.70 | 49.95 | 48.75 | 48.80 | -0.90 | -1.81% | 281,000 |
| 2026-07-11 | 49.50 | 49.70 | 49.15 | 49.70 | +0.30 | +0.61% | 273,000 |
| 2026-07-10 | 49.50 | 49.70 | 49.15 | 49.70 | +0.30 | +0.61% | 273,000 |
| 2026-07-09 | 49.40 | 49.40 | 48.60 | 49.40 | 0.00 | 0.00% | 291,000 |
| 2026-07-08 | 49.50 | 49.65 | 48.70 | 49.40 | -0.15 | -0.30% | 427,000 |
| 2026-07-07 | 49.30 | 50.40 | 49.10 | 49.55 | +0.40 | +0.81% | 540,000 |
| 2026-07-04 | 48.20 | 49.40 | 48.20 | 49.15 | +1.10 | +2.29% | 385,000 |
| 2026-07-03 | 48.20 | 48.30 | 47.85 | 48.05 | -0.15 | -0.31% | 173,000 |
| 2026-07-02 | 48.30 | 48.55 | 47.65 | 48.20 | -0.10 | -0.21% | 266,000 |
| 2026-07-01 | 47.15 | 48.30 | 47.15 | 48.30 | +1.25 | +2.66% | 390,000 |