5529 鉅陞
上櫃 ｜ 建材營造
收盤價
26.25
▲+0.25
(+0.96%)
2026-09-25
本益比
7.33
殖利率
0.00%
股價淨值比
1.73
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 26.05 | 26.30 | 26.00 | 26.25 | +0.25 | +0.96% | 62,000 |
| 2026-09-24 | 25.85 | 26.25 | 25.70 | 26.00 | +0.20 | +0.78% | 138,000 |
| 2026-09-23 | 25.90 | 26.45 | 25.60 | 25.80 | -0.20 | -0.77% | 98,000 |
| 2026-09-22 | 25.95 | 26.00 | 25.45 | 26.00 | 0.00 | 0.00% | 81,000 |
| 2026-09-19 | 26.15 | 26.15 | 25.25 | 26.00 | +0.50 | +1.96% | 175,000 |
| 2026-09-18 | 24.50 | 25.50 | 24.50 | 25.50 | +1.05 | +4.29% | 52,000 |
| 2026-09-17 | 24.70 | 25.50 | 24.45 | 24.45 | -0.25 | -1.01% | 94,000 |
| 2026-09-16 | 25.20 | 26.15 | 24.05 | 24.70 | +0.90 | +3.78% | 774,000 |
| 2026-09-15 | 23.80 | 23.85 | 23.50 | 23.80 | 0.00 | 0.00% | 108,000 |
| 2026-09-12 | 24.40 | 24.45 | 23.70 | 23.80 | -0.70 | -2.86% | 93,000 |
| 2026-09-11 | 25.00 | 25.00 | 24.50 | 24.50 | -0.50 | -2.00% | 49,000 |
| 2026-09-10 | 25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 0.00% | 58,000 |
| 2026-09-09 | 24.50 | 25.00 | 23.75 | 25.00 | +0.50 | +2.04% | 82,000 |
| 2026-09-08 | 24.40 | 25.45 | 24.40 | 24.50 | +0.10 | +0.41% | 168,000 |
| 2026-09-05 | 24.20 | 25.85 | 24.20 | 24.40 | +0.50 | +2.09% | 217,000 |
| 2026-09-04 | 22.50 | 23.95 | 22.50 | 23.90 | +1.35 | +5.99% | 248,000 |
| 2026-09-03 | 22.20 | 22.70 | 22.20 | 22.55 | -0.15 | -0.66% | 41,000 |
| 2026-09-02 | 22.25 | 23.20 | 22.15 | 22.70 | +0.45 | +2.02% | 184,000 |
| 2026-09-01 | 22.45 | 22.45 | 21.90 | 22.25 | -0.25 | -1.11% | 95,000 |
| 2026-08-29 | 21.20 | 22.60 | 21.20 | 22.50 | +1.25 | +5.88% | 220,000 |
| 2026-08-28 | 21.35 | 21.35 | 21.25 | 21.25 | -0.10 | -0.47% | 79,000 |
| 2026-08-27 | 21.40 | 21.45 | 21.30 | 21.35 | -0.05 | -0.23% | 173,000 |
| 2026-08-26 | 21.15 | 21.40 | 21.15 | 21.40 | 0.00 | 0.00% | 47,000 |
| 2026-08-25 | 21.60 | 21.60 | 21.30 | 21.40 | -0.05 | -0.23% | 73,000 |
| 2026-08-22 | 21.60 | 21.60 | 21.40 | 21.45 | -0.15 | -0.69% | 111,000 |
| 2026-08-21 | 21.00 | 21.65 | 21.00 | 21.60 | +0.65 | +3.10% | 142,000 |
| 2026-08-20 | 20.90 | 21.00 | 20.90 | 20.95 | 0.00 | 0.00% | 30,000 |
| 2026-08-19 | 20.80 | 21.05 | 20.75 | 20.95 | +0.15 | +0.72% | 56,000 |
| 2026-08-18 | 20.85 | 20.95 | 20.70 | 20.80 | -0.30 | -1.42% | 52,000 |
| 2026-08-15 | 21.20 | 21.25 | 20.50 | 21.10 | -0.25 | -1.17% | 64,000 |