5529 鉅陞
上櫃 ｜ 建材營造
收盤價
21.90
▼-0.05
(-0.23%)
2026-05-12
本益比
10.90
殖利率
0.00%
股價淨值比
1.51
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 21.90 | 22.10 | 21.85 | 21.90 | -0.05 | -0.23% | 81,000 |
| 2026-05-09 | 21.90 | 22.20 | 21.85 | 21.95 | +0.10 | +0.46% | 87,000 |
| 2026-05-08 | 21.95 | 22.00 | 21.75 | 21.85 | -0.35 | -1.58% | 132,000 |
| 2026-05-07 | 22.00 | 22.20 | 21.90 | 22.20 | +0.20 | +0.91% | 49,000 |
| 2026-05-06 | 22.00 | 22.10 | 21.85 | 22.00 | 0.00 | 0.00% | 71,000 |
| 2026-05-05 | 21.90 | 22.15 | 21.80 | 22.00 | +0.10 | +0.46% | 31,000 |
| 2026-05-02 | 21.95 | 22.00 | 21.70 | 21.90 | -0.05 | -0.23% | 33,000 |
| 2026-05-01 | 21.95 | 22.00 | 21.70 | 21.90 | -0.05 | -0.23% | 33,000 |
| 2026-04-30 | 22.10 | 22.10 | 21.85 | 21.95 | -0.15 | -0.68% | 22,000 |
| 2026-04-29 | 22.00 | 22.10 | 21.85 | 22.10 | +0.10 | +0.45% | 26,000 |
| 2026-04-28 | 21.85 | 22.00 | 21.65 | 22.00 | +0.15 | +0.69% | 70,000 |
| 2026-04-25 | 22.00 | 22.00 | 21.80 | 21.85 | -0.15 | -0.68% | 132,000 |
| 2026-04-24 | 22.55 | 22.65 | 21.80 | 22.00 | -0.55 | -2.44% | 128,000 |
| 2026-04-23 | 23.05 | 23.30 | 22.30 | 22.55 | -0.40 | -1.74% | 138,000 |
| 2026-04-22 | 23.50 | 23.60 | 22.90 | 22.95 | -0.65 | -2.75% | 113,000 |
| 2026-04-21 | 24.10 | 24.40 | 23.50 | 23.60 | -0.60 | -2.48% | 101,000 |
| 2026-04-18 | 24.50 | 25.00 | 24.15 | 24.20 | -0.60 | -2.42% | 69,000 |
| 2026-04-17 | 24.80 | 24.95 | 24.75 | 24.80 | 0.00 | 0.00% | 10,000 |
| 2026-04-16 | 25.15 | 25.15 | 24.80 | 24.80 | -0.55 | -2.17% | 40,000 |
| 2026-04-15 | 24.90 | 25.55 | 24.90 | 25.35 | -0.45 | -1.74% | 28,000 |
| 2026-04-14 | 25.80 | 25.80 | 25.80 | 25.80 | -0.35 | -1.34% | 1,000 |
| 2026-04-11 | 25.15 | 26.15 | 25.10 | 26.15 | +1.00 | +3.98% | 34,000 |
| 2026-04-10 | 24.95 | 25.65 | 24.85 | 25.15 | -0.55 | -2.14% | 23,000 |
| 2026-04-09 | 25.50 | 25.70 | 24.35 | 25.70 | 0.00 | 0.00% | 47,000 |
| 2026-04-08 | 25.70 | 25.70 | 25.50 | 25.70 | 0.00 | 0.00% | 5,000 |
| 2026-04-07 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00% | 1,000 |
| 2026-04-04 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00% | 1,000 |
| 2026-04-03 | 25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 0.00% | 1,000 |
| 2026-04-02 | 25.10 | 25.70 | 25.00 | 25.70 | +0.55 | +2.19% | 20,000 |
| 2026-04-01 | 25.55 | 25.55 | 24.80 | 25.15 | -0.65 | -2.52% | 30,000 |