5529 鉅陞
上櫃 ｜ 建材營造
收盤價
25.80
▼-0.30
(-1.15%)
2026-03-28
本益比
12.84
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 26.00 | 26.10 | 25.65 | 25.80 | -0.30 | -1.15% | 32,000 |
| 2026-03-27 | 26.00 | - | - | 25.80 | - | -% | 0 |
| 2026-03-26 | 26.00 | - | - | 26.10 | - | -% | 0 |
| 2026-03-25 | 26.00 | - | - | 26.10 | - | -% | 0 |
| 2026-03-24 | 26.30 | - | - | 26.00 | - | -% | 0 |
| 2026-03-23 | 27.45 | 27.60 | 26.40 | 26.95 | -0.95 | -3.41% | 149,986 |
| 2026-03-20 | 26.90 | 28.00 | 26.90 | 27.90 | +1.00 | +3.72% | 290,249 |
| 2026-03-19 | 25.80 | 27.00 | 25.60 | 26.90 | +1.10 | +4.26% | 287,030 |
| 2026-03-18 | 26.00 | 26.00 | 25.50 | 25.80 | 0.00 | 0.00% | 47,025 |
| 2026-03-17 | 25.90 | 26.30 | 25.70 | 25.80 | -0.10 | -0.39% | 25,363 |
| 2026-03-16 | 26.40 | 26.40 | 25.30 | 25.90 | +0.35 | +1.37% | 33,667 |
| 2026-03-13 | 25.60 | 25.65 | 25.40 | 25.55 | -0.05 | -0.20% | 97,020 |
| 2026-03-12 | 25.65 | 25.70 | 25.20 | 25.60 | 0.00 | 0.00% | 34,167 |
| 2026-03-11 | 26.40 | 26.40 | 25.25 | 25.60 | 0.00 | 0.00% | 49,311 |
| 2026-03-10 | 25.25 | - | - | 25.60 | - | -% | 0 |
| 2026-03-09 | 25.70 | - | - | 25.60 | - | -% | 0 |
| 2026-03-06 | 26.10 | 26.10 | 25.65 | 25.70 | -0.40 | -1.53% | 20,748 |
| 2026-03-05 | 25.90 | 26.20 | 25.80 | 26.10 | -0.20 | -0.76% | 34,451 |
| 2026-03-04 | 26.95 | 26.95 | 25.95 | 26.30 | +0.05 | +0.19% | 68,744 |
| 2026-03-03 | 26.45 | 26.50 | 26.20 | 26.25 | -0.40 | -1.50% | 46,066 |
| 2026-03-02 | 27.10 | 27.10 | 26.65 | 26.65 | -0.45 | -1.66% | 39,644 |
| 2026-02-26 | 27.40 | - | - | 27.10 | - | -% | 0 |
| 2026-02-25 | 27.85 | - | - | 27.70 | - | -% | 0 |
| 2026-02-24 | 27.55 | - | - | 28.00 | - | -% | 0 |
| 2026-02-23 | 27.50 | - | - | 28.15 | - | -% | 0 |
| 2026-02-11 | 28.45 | - | - | 27.50 | - | -% | 0 |
| 2026-02-10 | 26.25 | - | - | 26.60 | - | -% | 0 |
| 2026-02-09 | 26.80 | - | - | 26.70 | - | -% | 0 |
| 2026-02-06 | 27.30 | - | - | 26.80 | - | -% | 0 |
| 2026-02-05 | 27.20 | - | - | 27.10 | - | -% | 0 |