5529 鉅陞
上櫃 ｜ 建材營造
收盤價
21.45
▼-0.15
(-0.69%)
2026-06-27
本益比
7.30
殖利率
0.00%
股價淨值比
1.41
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 21.60 | 21.65 | 21.05 | 21.45 | -0.15 | -0.69% | 57,000 |
| 2026-06-26 | 21.05 | 21.60 | 21.05 | 21.60 | +0.45 | +2.13% | 69,000 |
| 2026-06-25 | 21.05 | 21.15 | 20.90 | 21.15 | +0.15 | +0.71% | 19,000 |
| 2026-06-24 | 21.30 | 21.40 | 21.00 | 21.00 | -0.55 | -2.55% | 105,000 |
| 2026-06-23 | 22.45 | 22.45 | 21.30 | 21.55 | -0.45 | -2.05% | 73,000 |
| 2026-06-20 | 22.45 | 22.45 | 21.80 | 22.00 | -0.45 | -2.00% | 99,000 |
| 2026-06-19 | 22.45 | 22.45 | 21.80 | 22.00 | -0.45 | -2.00% | 99,000 |
| 2026-06-17 | 22.65 | 22.65 | 22.35 | 22.35 | -0.05 | -0.22% | 22,000 |
| 2026-06-16 | 23.30 | 23.30 | 22.25 | 22.40 | -0.90 | -3.86% | 38,000 |
| 2026-06-13 | 23.70 | 23.70 | 22.90 | 23.30 | -0.20 | -0.85% | 114,000 |
| 2026-06-12 | 23.20 | 23.65 | 22.90 | 23.50 | +0.20 | +0.86% | 157,000 |
| 2026-06-11 | 22.85 | 23.75 | 22.85 | 23.30 | +0.65 | +2.87% | 289,000 |
| 2026-06-10 | 22.65 | 23.00 | 22.65 | 22.65 | 0.00 | 0.00% | 125,000 |
| 2026-06-09 | 22.70 | 22.85 | 22.50 | 22.65 | -0.05 | -0.22% | 163,000 |
| 2026-06-06 | 22.65 | 23.15 | 22.30 | 22.70 | +0.25 | +1.11% | 219,000 |
| 2026-06-05 | 22.20 | 22.60 | 22.20 | 22.45 | +0.25 | +1.13% | 179,000 |
| 2026-06-04 | 22.35 | 22.35 | 21.90 | 22.20 | -0.30 | -1.33% | 96,000 |
| 2026-06-03 | 22.25 | 23.75 | 22.20 | 22.50 | +0.30 | +1.35% | 83,000 |
| 2026-06-02 | 22.25 | 22.30 | 22.00 | 22.20 | -0.05 | -0.22% | 61,000 |
| 2026-05-30 | 21.95 | 22.30 | 21.90 | 22.25 | +0.30 | +1.37% | 76,000 |
| 2026-05-29 | 22.70 | 22.75 | 21.75 | 21.95 | 0.00 | 0.00% | 197,000 |
| 2026-05-28 | 23.60 | 23.85 | 22.80 | 22.80 | -1.05 | -4.40% | 89,000 |
| 2026-05-27 | 24.00 | 24.20 | 23.70 | 23.85 | -0.05 | -0.21% | 99,000 |
| 2026-05-26 | 24.20 | 24.40 | 23.35 | 23.90 | -0.25 | -1.04% | 217,000 |
| 2026-05-23 | 25.90 | 25.90 | 23.70 | 24.15 | -1.25 | -4.92% | 206,000 |
| 2026-05-22 | 25.60 | 27.00 | 24.60 | 25.40 | -0.15 | -0.59% | 470,000 |
| 2026-05-21 | 24.55 | 25.75 | 23.45 | 25.55 | +2.10 | +8.96% | 622,000 |
| 2026-05-20 | 22.55 | 24.30 | 22.55 | 23.45 | +1.15 | +5.16% | 99,000 |
| 2026-05-19 | 21.70 | 23.65 | 21.70 | 22.30 | +0.80 | +3.72% | 171,000 |
| 2026-05-16 | 21.10 | 23.00 | 21.00 | 21.50 | +0.35 | +1.65% | 162,000 |