5525 順天
上市 ｜ 建材營造
收盤價
25.70
▲+0.05
(+0.19%)
2026-03-28
本益比
18.36
殖利率
4.67%
股價淨值比
1.42
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 25.50 | 25.70 | 25.15 | 25.70 | +0.05 | +0.19% | 52,486 |
| 2026-03-18 | 25.05 | - | - | 25.75 | - | -% | 0 |
| 2026-03-17 | 24.40 | - | - | 25.00 | - | -% | 0 |
| 2026-03-16 | 24.65 | - | - | 24.40 | - | -% | 0 |
| 2026-03-13 | 24.35 | - | - | 24.55 | - | -% | 0 |
| 2026-03-12 | 24.70 | - | - | 24.90 | - | -% | 0 |
| 2026-03-11 | 25.00 | - | - | 25.30 | - | -% | 0 |
| 2026-03-10 | 24.40 | - | - | 24.80 | - | -% | 0 |
| 2026-03-09 | 24.70 | - | - | 24.35 | - | -% | 0 |
| 2026-03-06 | 25.15 | - | - | 25.15 | - | -% | 0 |
| 2026-03-05 | 25.20 | - | - | 25.40 | - | -% | 0 |
| 2026-03-04 | 25.90 | - | - | 25.20 | - | -% | 0 |
| 2026-03-03 | 26.05 | - | - | 26.15 | - | -% | 0 |
| 2026-03-02 | 26.35 | - | - | 26.35 | - | -% | 0 |
| 2026-02-26 | 26.45 | - | - | 26.40 | - | -% | 0 |
| 2026-02-25 | 26.35 | - | - | 26.35 | - | -% | 0 |
| 2026-02-24 | 26.75 | - | - | 26.35 | - | -% | 0 |
| 2026-02-23 | 26.70 | - | - | 26.60 | - | -% | 0 |
| 2026-02-11 | 25.95 | - | - | 26.10 | - | -% | 0 |
| 2026-02-10 | 25.70 | - | - | 26.10 | - | -% | 0 |
| 2026-02-09 | 25.55 | - | - | 25.60 | - | -% | 0 |
| 2026-02-06 | 25.60 | - | - | 25.55 | - | -% | 0 |
| 2026-02-05 | 25.40 | - | - | 25.60 | - | -% | 0 |
| 2026-02-04 | 25.30 | - | - | 25.45 | - | -% | 0 |
| 2026-02-03 | 25.30 | - | - | 25.30 | - | -% | 0 |
| 2026-02-02 | 25.70 | - | - | 25.30 | - | -% | 0 |
| 2026-01-30 | 25.70 | - | - | 25.70 | - | -% | 0 |
| 2026-01-29 | 25.60 | - | - | 25.70 | - | -% | 0 |
| 2026-01-28 | 25.75 | - | - | 25.65 | - | -% | 0 |
| 2026-01-27 | 25.70 | - | - | 25.75 | - | -% | 0 |