5525 順天
上市 ｜ 建材營造
收盤價
22.05
▲+0.30
(+1.38%)
2026-08-11
本益比
8.78
殖利率
5.44%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 21.50 | 22.10 | 21.50 | 22.05 | +0.30 | +1.38% | 110,062 |
| 2026-08-08 | 22.00 | 22.00 | 21.25 | 21.75 | 0.00 | 0.00% | 231,447 |
| 2026-08-07 | 23.20 | 23.30 | 22.70 | 23.25 | +0.25 | +1.09% | 236,960 |
| 2026-08-06 | 22.80 | 23.30 | 22.80 | 23.00 | -0.05 | -0.22% | 186,997 |
| 2026-08-05 | 23.30 | 23.30 | 22.80 | 23.05 | +0.05 | +0.22% | 85,643 |
| 2026-08-04 | 23.00 | 23.05 | 22.75 | 23.00 | +0.30 | +1.32% | 66,971 |
| 2026-08-01 | 23.15 | 23.15 | 22.55 | 22.70 | -0.35 | -1.52% | 90,124 |
| 2026-07-31 | 22.95 | 23.35 | 22.65 | 23.05 | +0.30 | +1.32% | 309,466 |
| 2026-07-30 | 22.80 | 22.80 | 22.50 | 22.75 | -0.10 | -0.44% | 122,368 |
| 2026-07-29 | 23.10 | 23.15 | 22.85 | 22.85 | -0.25 | -1.08% | 141,798 |
| 2026-07-28 | 23.00 | 23.10 | 22.65 | 23.10 | +0.10 | +0.43% | 217,668 |
| 2026-07-25 | 23.40 | 23.40 | 22.60 | 23.00 | -0.20 | -0.86% | 111,244 |
| 2026-07-24 | 23.30 | 23.55 | 22.90 | 23.20 | -0.10 | -0.43% | 218,914 |
| 2026-07-23 | 22.80 | 23.90 | 22.80 | 23.30 | +0.65 | +2.87% | 693,332 |
| 2026-07-22 | 21.95 | 22.80 | 21.80 | 22.65 | +0.85 | +3.90% | 259,461 |
| 2026-07-21 | 21.80 | 22.10 | 21.50 | 21.80 | -0.35 | -1.58% | 99,173 |
| 2026-07-18 | 22.15 | 22.15 | 21.50 | 22.15 | +0.05 | +0.23% | 102,424 |
| 2026-07-17 | 22.25 | 22.25 | 21.60 | 22.10 | +0.05 | +0.23% | 188,936 |
| 2026-07-16 | 22.35 | 22.35 | 21.70 | 22.05 | -0.15 | -0.68% | 126,203 |
| 2026-07-15 | 22.10 | 22.50 | 21.85 | 22.20 | +0.35 | +1.60% | 140,676 |
| 2026-07-14 | 21.60 | 21.90 | 21.50 | 21.85 | +0.05 | +0.23% | 169,225 |
| 2026-07-11 | 21.60 | 21.90 | 21.50 | 21.85 | +0.05 | +0.23% | 169,225 |
| 2026-07-10 | 21.90 | 21.90 | 21.65 | 21.80 | +0.10 | +0.46% | 63,128 |
| 2026-07-09 | 21.95 | 21.95 | 21.50 | 21.70 | -0.15 | -0.69% | 108,436 |
| 2026-07-08 | 21.80 | 22.10 | 21.80 | 21.85 | +0.05 | +0.23% | 80,705 |
| 2026-07-07 | 21.45 | 21.80 | 21.45 | 21.80 | +0.35 | +1.63% | 72,422 |
| 2026-07-04 | 21.65 | 21.65 | 21.35 | 21.45 | -0.15 | -0.69% | 100,021 |
| 2026-07-03 | 21.70 | 21.70 | 21.35 | 21.60 | +0.05 | +0.23% | 152,387 |
| 2026-07-02 | 21.50 | 21.55 | 21.45 | 21.55 | +0.15 | +0.70% | 76,939 |
| 2026-07-01 | 21.55 | 21.70 | 21.40 | 21.40 | -0.20 | -0.93% | 105,595 |