5525 順天
上市 ｜ 建材營造
收盤價
22.20
▼-0.35
(-1.55%)
2026-09-25
本益比
5.72
殖利率
5.41%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 22.35 | 22.50 | 22.20 | 22.20 | -0.35 | -1.55% | 52,677 |
| 2026-09-24 | 22.85 | 22.85 | 22.40 | 22.55 | +0.05 | +0.22% | 151,019 |
| 2026-09-23 | 22.30 | 22.80 | 22.30 | 22.50 | +0.25 | +1.12% | 230,297 |
| 2026-09-22 | 22.20 | 22.45 | 22.15 | 22.25 | +0.35 | +1.60% | 109,037 |
| 2026-09-19 | 21.80 | 22.00 | 21.80 | 21.90 | +0.15 | +0.69% | 40,405 |
| 2026-09-18 | 21.75 | 22.15 | 21.75 | 21.75 | +0.05 | +0.23% | 41,749 |
| 2026-09-17 | 21.80 | 21.90 | 21.70 | 21.70 | -0.15 | -0.69% | 85,049 |
| 2026-09-16 | 21.90 | 21.90 | 21.70 | 21.85 | -0.10 | -0.46% | 114,307 |
| 2026-09-15 | 22.05 | 22.10 | 21.80 | 21.95 | -0.20 | -0.90% | 56,539 |
| 2026-09-12 | 22.15 | 22.15 | 22.05 | 22.15 | -0.05 | -0.23% | 37,201 |
| 2026-09-11 | 22.20 | 22.20 | 22.05 | 22.20 | 0.00 | 0.00% | 43,268 |
| 2026-09-10 | 22.25 | 22.25 | 22.05 | 22.20 | -0.05 | -0.22% | 80,555 |
| 2026-09-09 | 22.20 | 22.25 | 22.00 | 22.25 | +0.10 | +0.45% | 101,524 |
| 2026-09-08 | 21.95 | 22.30 | 21.95 | 22.15 | +0.15 | +0.68% | 119,502 |
| 2026-09-05 | 22.05 | 22.15 | 21.85 | 22.00 | 0.00 | 0.00% | 123,998 |
| 2026-09-04 | 21.90 | 22.05 | 21.85 | 22.00 | +0.15 | +0.69% | 33,045 |
| 2026-09-03 | 21.90 | 22.05 | 21.85 | 21.85 | -0.10 | -0.46% | 72,567 |
| 2026-09-02 | 22.15 | 22.30 | 21.80 | 21.95 | -0.20 | -0.90% | 135,767 |
| 2026-09-01 | 22.40 | 22.40 | 22.00 | 22.15 | 0.00 | 0.00% | 69,007 |
| 2026-08-29 | 22.30 | 22.45 | 22.15 | 22.15 | +0.05 | +0.23% | 84,308 |
| 2026-08-28 | 22.45 | 22.45 | 22.00 | 22.10 | -0.05 | -0.23% | 71,755 |
| 2026-08-27 | 22.30 | 22.55 | 22.15 | 22.15 | -0.20 | -0.89% | 61,546 |
| 2026-08-26 | 22.60 | 22.65 | 22.25 | 22.35 | -0.20 | -0.89% | 46,170 |
| 2026-08-25 | 22.25 | 22.80 | 22.15 | 22.55 | +0.25 | +1.12% | 187,393 |
| 2026-08-22 | 22.10 | 22.30 | 21.90 | 22.30 | +0.45 | +2.06% | 116,397 |
| 2026-08-21 | 21.75 | 21.95 | 21.70 | 21.85 | +0.10 | +0.46% | 50,512 |
| 2026-08-20 | 21.80 | 22.10 | 21.75 | 21.75 | -0.25 | -1.14% | 67,525 |
| 2026-08-19 | 21.85 | 22.00 | 21.60 | 22.00 | +0.15 | +0.69% | 72,714 |
| 2026-08-18 | 22.00 | 22.00 | 21.75 | 21.85 | 0.00 | 0.00% | 62,363 |
| 2026-08-15 | 21.85 | 22.70 | 21.70 | 21.85 | +0.10 | +0.46% | 173,047 |