返回股票列表

5525 順天

上市 ｜ 建材營造

收盤價

21.90
0.00 (0.00%)
2026-06-27

本益比

8.73

殖利率

5.48%

股價淨值比

1.14
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 21.85 22.00 21.85 21.90 0.00 0.00% 97,659
2026-06-26 21.60 22.00 21.55 21.90 +0.20 +0.92% 93,567
2026-06-25 21.90 21.90 21.50 21.70 -0.10 -0.46% 75,553
2026-06-24 22.50 22.50 21.50 21.80 -0.75 -3.33% 399,154
2026-06-23 22.60 22.80 22.30 22.55 +0.05 +0.22% 188,650
2026-06-20 22.60 22.80 22.30 22.55 +0.05 +0.22% 188,650
2026-06-19 22.10 22.50 22.10 22.50 +0.30 +1.35% 179,217
2026-06-18 22.55 22.55 22.05 22.20 -0.10 -0.45% 91,411
2026-06-17 22.60 22.60 22.05 22.30 0.00 0.00% 136,980
2026-06-16 22.45 22.45 21.90 22.30 +0.20 +0.90% 86,562
2026-06-13 22.50 22.50 21.60 22.10 -0.20 -0.90% 167,966
2026-06-12 21.30 22.75 21.25 22.30 +0.75 +3.48% 385,211
2026-06-11 21.35 21.65 21.30 21.55 -0.40 -1.82% 237,991
2026-06-10 22.55 22.60 21.85 21.95 -0.85 -3.73% 106,387
2026-06-09 22.10 22.80 22.10 22.80 +0.65 +2.93% 147,439
2026-06-06 22.00 22.65 21.85 22.15 +0.25 +1.14% 218,553
2026-06-05 22.00 22.65 21.85 22.15 +0.25 +1.14% 218,553
2026-06-04 21.80 21.80 21.30 21.80 0.00 0.00% 96,587
2026-06-03 21.15 21.90 20.85 21.80 +0.65 +3.07% 137,634
2026-06-02 21.10 21.20 20.75 21.15 +0.05 +0.24% 133,714
2026-05-30 21.00 21.10 20.65 21.10 +0.10 +0.48% 211,416
2026-05-29 21.00 21.35 20.55 21.00 -0.20 -0.94% 459,936
2026-05-28 20.90 21.25 20.90 21.20 +0.20 +0.95% 99,486
2026-05-27 20.90 21.25 20.90 21.20 +0.20 +0.95% 99,486
2026-05-26 22.15 22.30 21.55 21.70 -0.60 -2.69% 292,096
2026-05-23 22.25 22.45 22.15 22.30 -0.10 -0.45% 87,428
2026-05-22 22.55 22.55 22.15 22.40 -0.15 -0.67% 85,378
2026-05-21 22.40 22.60 22.35 22.55 -0.05 -0.22% 69,849
2026-05-20 22.60 22.60 22.25 22.60 -0.05 -0.22% 115,758
2026-05-19 23.00 23.00 22.40 22.65 -0.35 -1.52% 148,191