5523 豐謙
上櫃 ｜ 建材營造
收盤價
30.40
0.00
(0.00%)
2026-06-27
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 30.30 | 30.40 | 30.20 | 30.40 | 0.00 | 0.00% | 71,000 |
| 2026-06-26 | 30.30 | 30.40 | 30.30 | 30.40 | 0.00 | 0.00% | 8,000 |
| 2026-06-25 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 16,000 |
| 2026-06-24 | 30.35 | 30.45 | 30.30 | 30.40 | -0.05 | -0.16% | 18,000 |
| 2026-06-23 | 30.35 | 30.45 | 30.30 | 30.45 | 0.00 | 0.00% | 17,000 |
| 2026-06-20 | 30.35 | 30.45 | 30.30 | 30.45 | 0.00 | 0.00% | 39,000 |
| 2026-06-19 | 30.35 | 30.45 | 30.30 | 30.45 | 0.00 | 0.00% | 39,000 |
| 2026-06-17 | 30.30 | 30.45 | 30.30 | 30.45 | 0.00 | 0.00% | 18,000 |
| 2026-06-16 | 30.40 | 30.45 | 30.30 | 30.45 | +0.05 | +0.16% | 13,000 |
| 2026-06-13 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 2,000 |
| 2026-06-12 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00% | 5,000 |
| 2026-06-11 | 30.30 | 30.40 | 30.30 | 30.40 | -0.05 | -0.16% | 24,000 |
| 2026-06-10 | 30.45 | 30.45 | 30.45 | 30.45 | 0.00 | 0.00% | 4,000 |
| 2026-06-09 | 30.10 | 30.45 | 30.10 | 30.45 | 0.00 | 0.00% | 11,000 |
| 2026-06-06 | 30.25 | 30.45 | 30.20 | 30.45 | 0.00 | 0.00% | 30,000 |
| 2026-06-05 | 30.30 | 30.45 | 30.20 | 30.45 | 0.00 | 0.00% | 104,000 |
| 2026-06-04 | 30.50 | 30.70 | 30.40 | 30.45 | -0.05 | -0.16% | 32,000 |
| 2026-06-03 | 30.35 | 30.50 | 30.30 | 30.50 | 0.00 | 0.00% | 49,000 |
| 2026-06-02 | 30.50 | 30.50 | 30.30 | 30.50 | 0.00 | 0.00% | 19,000 |
| 2026-05-30 | 30.45 | 30.50 | 30.25 | 30.50 | +0.05 | +0.16% | 46,000 |
| 2026-05-29 | 30.35 | 30.50 | 30.25 | 30.45 | 0.00 | 0.00% | 45,000 |
| 2026-05-28 | 30.20 | 30.45 | 30.15 | 30.45 | 0.00 | 0.00% | 205,000 |
| 2026-05-27 | 30.20 | 30.45 | 30.15 | 30.45 | 0.00 | 0.00% | 88,000 |
| 2026-05-26 | 30.20 | 30.50 | 30.15 | 30.45 | +0.05 | +0.16% | 29,000 |
| 2026-05-23 | 30.25 | 33.05 | 30.20 | 30.40 | +0.20 | +0.66% | 72,000 |
| 2026-05-22 | 30.10 | 30.50 | 30.05 | 30.20 | -0.05 | -0.17% | 112,000 |
| 2026-05-21 | 30.20 | 30.25 | 30.20 | 30.25 | +0.05 | +0.17% | 14,000 |
| 2026-05-20 | 30.00 | 30.20 | 30.00 | 30.20 | 0.00 | 0.00% | 116,000 |
| 2026-05-19 | 30.00 | 30.20 | 30.00 | 30.20 | -0.05 | -0.17% | 109,000 |
| 2026-05-16 | 30.05 | 30.25 | 29.95 | 30.25 | 0.00 | 0.00% | 243,000 |