5523 豐謙
上櫃 ｜ 建材營造
收盤價
29.35
▲+0.25
(+0.86%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.55
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 29.00 | 29.50 | 29.00 | 29.35 | +0.25 | +0.86% | 20,000 |
| 2026-03-27 | 29.00 | - | - | 29.35 | - | -% | 0 |
| 2026-03-26 | 29.30 | - | - | 29.10 | - | -% | 0 |
| 2026-03-25 | 29.50 | - | - | 29.50 | - | -% | 0 |
| 2026-03-24 | 29.50 | - | - | 29.50 | - | -% | 0 |
| 2026-03-23 | 29.15 | 29.30 | 29.00 | 29.30 | -0.20 | -0.68% | 71,518 |
| 2026-03-20 | 29.50 | 29.50 | 29.20 | 29.50 | 0.00 | 0.00% | 17,001 |
| 2026-03-19 | 29.05 | 29.50 | 28.95 | 29.50 | +0.10 | +0.34% | 24,272 |
| 2026-03-18 | 30.35 | 30.40 | 29.15 | 29.40 | -1.05 | -3.45% | 94,472 |
| 2026-03-17 | 30.50 | 30.50 | 30.45 | 30.45 | -0.15 | -0.49% | 22,249 |
| 2026-03-16 | 30.45 | 30.60 | 30.40 | 30.60 | 0.00 | 0.00% | 67,000 |
| 2026-03-13 | 30.40 | 30.60 | 30.40 | 30.60 | 0.00 | 0.00% | 19,654 |
| 2026-03-12 | 30.45 | 30.60 | 30.40 | 30.60 | 0.00 | 0.00% | 13,000 |
| 2026-03-11 | 30.60 | 30.70 | 30.40 | 30.60 | +0.30 | +0.99% | 8,658 |
| 2026-03-10 | 30.60 | - | - | 30.30 | - | -% | 0 |
| 2026-03-09 | 30.35 | - | - | 30.50 | - | -% | 0 |
| 2026-03-06 | 30.40 | 30.50 | 30.40 | 30.50 | 0.00 | 0.00% | 7,386 |
| 2026-03-05 | 30.40 | 30.50 | 30.40 | 30.50 | 0.00 | 0.00% | 10,084 |
| 2026-03-04 | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 2,000 |
| 2026-03-03 | 30.30 | 30.50 | 30.30 | 30.50 | 0.00 | 0.00% | 13,008 |
| 2026-03-02 | 30.35 | 30.50 | 30.25 | 30.50 | -0.05 | -0.16% | 88,000 |
| 2026-02-26 | 30.55 | - | - | 30.55 | - | -% | 0 |
| 2026-02-25 | 30.40 | - | - | 30.55 | - | -% | 0 |
| 2026-02-24 | 30.40 | - | - | 30.50 | - | -% | 0 |
| 2026-02-23 | 30.50 | - | - | 30.50 | - | -% | 0 |
| 2026-02-11 | 30.40 | - | - | 30.50 | - | -% | 0 |
| 2026-02-10 | 30.35 | - | - | 30.50 | - | -% | 0 |
| 2026-02-09 | 30.60 | - | - | 30.50 | - | -% | 0 |
| 2026-02-06 | 30.35 | - | - | 30.50 | - | -% | 0 |
| 2026-02-05 | 30.30 | - | - | 30.50 | - | -% | 0 |