5523 豐謙
上櫃 ｜ 建材營造
收盤價
30.35
0.00
(0.00%)
2026-05-12
本益比
0.00
殖利率
0.00%
股價淨值比
1.65
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 30.35 | 30.35 | 30.00 | 30.35 | 0.00 | 0.00% | 130,000 |
| 2026-05-09 | 30.15 | 30.35 | 30.05 | 30.35 | 0.00 | 0.00% | 152,000 |
| 2026-05-08 | 30.20 | 30.35 | 30.05 | 30.35 | 0.00 | 0.00% | 171,000 |
| 2026-05-07 | 30.15 | 30.35 | 30.05 | 30.35 | 0.00 | 0.00% | 101,000 |
| 2026-05-06 | 30.20 | 30.35 | 30.15 | 30.35 | -0.05 | -0.16% | 90,000 |
| 2026-05-05 | 30.45 | 30.45 | 30.20 | 30.40 | 0.00 | 0.00% | 47,000 |
| 2026-05-02 | 30.15 | 30.40 | 30.15 | 30.40 | +0.05 | +0.16% | 17,000 |
| 2026-05-01 | 30.15 | 30.40 | 30.15 | 30.40 | +0.05 | +0.16% | 17,000 |
| 2026-04-30 | 30.20 | 30.35 | 30.15 | 30.35 | -0.05 | -0.16% | 35,000 |
| 2026-04-29 | 30.25 | 30.40 | 30.15 | 30.40 | 0.00 | 0.00% | 42,000 |
| 2026-04-28 | 30.20 | 30.40 | 30.10 | 30.40 | 0.00 | 0.00% | 30,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 30.25 | 30.50 | 30.25 | 30.50 | 0.00 | 0.00% | 35,000 |
| 2026-04-23 | 30.30 | 30.50 | 30.25 | 30.50 | 0.00 | 0.00% | 43,000 |
| 2026-04-22 | 30.25 | 30.50 | 30.25 | 30.50 | 0.00 | 0.00% | 38,000 |
| 2026-04-21 | 30.30 | 30.50 | 30.00 | 30.50 | 0.00 | 0.00% | 71,000 |
| 2026-04-18 | 30.30 | 30.50 | 30.20 | 30.50 | 0.00 | 0.00% | 44,000 |
| 2026-04-17 | 30.30 | 30.50 | 30.30 | 30.50 | 0.00 | 0.00% | 15,000 |
| 2026-04-16 | 30.25 | 30.50 | 30.25 | 30.50 | 0.00 | 0.00% | 23,000 |
| 2026-04-15 | 30.30 | 30.50 | 30.25 | 30.50 | -0.10 | -0.33% | 20,000 |
| 2026-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-11 | 30.40 | 30.60 | 30.40 | 30.60 | 0.00 | 0.00% | 7,000 |
| 2026-04-10 | 30.00 | 30.80 | 30.00 | 30.60 | +0.70 | +2.34% | 8,000 |
| 2026-04-09 | 29.30 | 29.90 | 29.30 | 29.90 | +0.50 | +1.70% | 12,000 |
| 2026-04-08 | 29.35 | 29.55 | 29.35 | 29.40 | 0.00 | 0.00% | 18,000 |
| 2026-04-07 | 29.10 | 29.40 | 29.10 | 29.40 | +0.15 | +0.51% | 20,000 |
| 2026-04-04 | 29.10 | 29.40 | 29.10 | 29.40 | +0.15 | +0.51% | 20,000 |
| 2026-04-03 | 29.10 | 29.40 | 29.10 | 29.40 | +0.15 | +0.51% | 20,000 |
| 2026-04-02 | 29.20 | 29.25 | 29.05 | 29.25 | +0.05 | +0.17% | 16,000 |
| 2026-04-01 | 29.05 | 29.20 | 28.20 | 29.20 | -0.10 | -0.34% | 19,000 |