5523 豐謙
上櫃 ｜ 建材營造
收盤價
30.35
0.00
(0.00%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.66
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 30.40 | 30.40 | 30.20 | 30.35 | 0.00 | 0.00% | 24,000 |
| 2026-08-08 | 30.20 | 30.35 | 29.00 | 30.35 | 0.00 | 0.00% | 72,000 |
| 2026-08-07 | 30.20 | 30.35 | 30.20 | 30.35 | 0.00 | 0.00% | 9,000 |
| 2026-08-06 | 30.30 | 30.35 | 30.30 | 30.35 | 0.00 | 0.00% | 4,000 |
| 2026-08-04 | 30.40 | 30.40 | 30.20 | 30.40 | 0.00 | 0.00% | 12,000 |
| 2026-08-01 | 30.15 | 30.40 | 30.15 | 30.40 | +0.15 | +0.50% | 109,000 |
| 2026-07-31 | 30.15 | 30.25 | 30.15 | 30.25 | -0.10 | -0.33% | 6,000 |
| 2026-07-30 | 30.20 | 30.35 | 30.20 | 30.35 | 0.00 | 0.00% | 11,000 |
| 2026-07-29 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00 | 0.00% | 3,000 |
| 2026-07-28 | 30.10 | 30.35 | 30.10 | 30.35 | +0.10 | +0.33% | 57,000 |
| 2026-07-25 | 30.25 | 30.35 | 30.15 | 30.25 | -0.15 | -0.49% | 87,000 |
| 2026-07-24 | 30.25 | 30.40 | 30.20 | 30.40 | 0.00 | 0.00% | 73,000 |
| 2026-07-23 | 30.25 | 30.40 | 30.20 | 30.40 | 0.00 | 0.00% | 53,000 |
| 2026-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-21 | 30.20 | 30.40 | 30.15 | 30.40 | 0.00 | 0.00% | 47,000 |
| 2026-07-18 | 30.20 | 30.40 | 30.15 | 30.40 | 0.00 | 0.00% | 19,000 |
| 2026-07-17 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 20,000 |
| 2026-07-16 | 30.30 | 30.40 | 30.20 | 30.40 | +0.10 | +0.33% | 13,000 |
| 2026-07-15 | 30.30 | 30.40 | 30.20 | 30.30 | -0.10 | -0.33% | 39,000 |
| 2026-07-14 | 30.30 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 14,000 |
| 2026-07-11 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 12,000 |
| 2026-07-10 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 12,000 |
| 2026-07-09 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 9,000 |
| 2026-07-08 | 30.20 | 30.40 | 30.15 | 30.40 | +0.05 | +0.16% | 75,000 |
| 2026-07-07 | 30.25 | 30.40 | 30.15 | 30.35 | -0.05 | -0.16% | 110,000 |
| 2026-07-04 | 30.30 | 30.40 | 30.20 | 30.40 | +0.10 | +0.33% | 23,000 |
| 2026-07-03 | 30.25 | 30.30 | 30.20 | 30.30 | -0.10 | -0.33% | 94,000 |
| 2026-07-02 | 30.25 | 30.40 | 30.15 | 30.40 | 0.00 | 0.00% | 93,000 |
| 2026-07-01 | 30.25 | 30.40 | 30.25 | 30.40 | 0.00 | 0.00% | 13,000 |
| 2026-06-30 | 30.25 | 30.40 | 30.20 | 30.40 | 0.00 | 0.00% | 69,000 |