5522 遠雄
上市 ｜ 建材營造
收盤價
60.90
▼-1.00
(-1.62%)
2026-09-25
本益比
6.07
殖利率
9.03%
股價淨值比
1.00
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 62.40 | 62.40 | 60.70 | 60.90 | -1.00 | -1.62% | 746,244 |
| 2026-09-24 | 62.40 | 62.40 | 61.20 | 61.90 | +0.40 | +0.65% | 537,651 |
| 2026-09-23 | 62.30 | 62.30 | 61.20 | 61.50 | -0.70 | -1.13% | 408,017 |
| 2026-09-22 | 62.80 | 62.90 | 61.30 | 62.20 | +1.50 | +2.47% | 1,394,765 |
| 2026-09-19 | 60.40 | 61.40 | 60.20 | 60.70 | +0.70 | +1.17% | 574,398 |
| 2026-09-18 | 60.50 | 60.80 | 60.00 | 60.00 | -0.70 | -1.15% | 1,146,743 |
| 2026-09-17 | 61.00 | 61.00 | 60.20 | 60.70 | -0.40 | -0.65% | 822,371 |
| 2026-09-16 | 62.10 | 62.30 | 61.10 | 61.10 | -1.50 | -2.40% | 1,008,221 |
| 2026-09-15 | 62.00 | 62.60 | 62.00 | 62.60 | -0.10 | -0.16% | 386,247 |
| 2026-09-12 | 62.90 | 63.10 | 62.40 | 62.70 | -0.80 | -1.26% | 427,395 |
| 2026-09-11 | 62.90 | 63.70 | 62.80 | 63.50 | -0.10 | -0.16% | 270,194 |
| 2026-09-10 | 63.30 | 63.90 | 63.10 | 63.60 | +0.30 | +0.47% | 212,521 |
| 2026-09-09 | 64.60 | 64.60 | 63.10 | 63.30 | -0.70 | -1.09% | 362,796 |
| 2026-09-08 | 63.50 | 64.00 | 63.50 | 64.00 | +0.20 | +0.31% | 373,008 |
| 2026-09-05 | 63.00 | 64.00 | 63.00 | 63.80 | +0.60 | +0.95% | 392,082 |
| 2026-09-04 | 62.00 | 63.20 | 62.00 | 63.20 | +0.80 | +1.28% | 211,043 |
| 2026-09-03 | 61.40 | 62.70 | 61.40 | 62.40 | +0.70 | +1.13% | 289,973 |
| 2026-09-02 | 62.80 | 62.80 | 61.70 | 61.70 | -1.10 | -1.75% | 1,127,653 |
| 2026-09-01 | 63.60 | 63.60 | 62.80 | 62.80 | -1.00 | -1.57% | 669,748 |
| 2026-08-29 | 63.80 | 64.10 | 63.50 | 63.80 | -0.20 | -0.31% | 294,409 |
| 2026-08-28 | 63.80 | 64.10 | 63.40 | 64.00 | +0.30 | +0.47% | 351,589 |
| 2026-08-27 | 63.70 | 64.20 | 63.40 | 63.70 | +0.20 | +0.31% | 286,169 |
| 2026-08-26 | 64.20 | 64.60 | 63.50 | 63.50 | -0.70 | -1.09% | 315,267 |
| 2026-08-25 | 64.00 | 64.50 | 63.60 | 64.20 | +0.10 | +0.16% | 381,548 |
| 2026-08-22 | 62.90 | 64.20 | 62.70 | 64.10 | +1.50 | +2.40% | 874,814 |
| 2026-08-21 | 62.80 | 63.00 | 62.10 | 62.60 | -0.50 | -0.79% | 605,299 |
| 2026-08-20 | 62.20 | 63.60 | 62.20 | 63.10 | +0.40 | +0.64% | 640,556 |
| 2026-08-19 | 62.00 | 63.00 | 61.80 | 62.70 | +0.60 | +0.97% | 476,700 |
| 2026-08-18 | 61.80 | 62.30 | 61.70 | 62.10 | 0.00 | 0.00% | 817,195 |
| 2026-08-15 | 63.50 | 63.50 | 61.40 | 62.10 | -0.90 | -1.43% | 2,083,246 |