返回股票列表

5522 遠雄

上市 ｜ 建材營造

收盤價

71.90
▼-1.30 (-1.78%)
2026-03-28

本益比

9.65

殖利率

7.65%

股價淨值比

1.11
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 73.50 73.50 71.60 71.90 -1.30 -1.78% 675,834
2026-03-27 73.50 73.50 71.60 71.90 -1.30 -1.78% 675,834
2026-03-26 73.80 74.60 72.90 73.20 +0.30 +0.41% 1,216,318
2026-03-25 71.80 72.90 70.90 72.90 +3.10 +4.44% 1,732,906
2026-03-24 69.70 70.60 68.70 69.80 +1.20 +1.75% 1,179,780
2026-03-23 68.60 69.50 68.60 68.60 -2.40 -3.38% 847,472
2026-03-20 71.90 73.20 69.80 71.00 +2.20 +3.20% 2,031,844
2026-03-19 69.00 70.40 68.60 68.80 -1.40 -1.99% 1,100,973
2026-03-18 70.70 71.30 70.00 70.20 +0.60 +0.86% 1,086,207
2026-03-17 68.60 70.20 67.90 69.60 +1.50 +2.20% 1,317,206
2026-03-16 67.80 68.10 66.90 68.10 +1.20 +1.79% 827,129
2026-03-13 67.60 67.70 66.40 66.90 +1.70 +2.61% 1,410,727
2026-03-12 65.00 66.20 65.00 65.20 -0.40 -0.61% 800,598
2026-03-11 65.60 65.70 64.50 65.60 +0.50 +0.77% 829,949
2026-03-10 65.50 65.90 64.90 65.10 +0.60 +0.93% 627,230
2026-03-09 63.90 65.50 63.50 64.50 -2.10 -3.15% 1,297,917
2026-03-06 66.80 67.30 66.50 66.60 -0.20 -0.30% 303,794
2026-03-05 66.80 67.80 66.70 66.80 +0.60 +0.91% 524,231
2026-03-04 67.20 68.10 66.20 66.20 -1.90 -2.79% 1,171,787
2026-03-03 67.40 68.30 67.40 68.10 +0.10 +0.15% 600,496
2026-03-02 67.30 68.70 66.60 68.00 +0.20 +0.29% 742,480
2026-02-26 68.10 - - 67.80 - -% 0
2026-02-25 67.30 - - 67.90 - -% 0
2026-02-24 68.10 - - 67.10 - -% 0
2026-02-23 68.50 - - 68.00 - -% 0
2026-02-11 67.70 - - 67.70 - -% 0
2026-02-10 66.30 - - 67.00 - -% 0
2026-02-09 65.60 - - 65.10 - -% 0
2026-02-06 66.20 - - 65.60 - -% 0
2026-02-05 66.50 - - 66.20 - -% 0