5522 遠雄
上市 ｜ 建材營造
收盤價
65.80
0.00
(0.00%)
2026-06-27
本益比
6.96
殖利率
8.36%
股價淨值比
1.08
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 65.60 | 66.90 | 63.40 | 65.80 | 0.00 | 0.00% | 4,365,955 |
| 2026-06-26 | 71.50 | 73.00 | 71.40 | 71.50 | -0.90 | -1.24% | 4,387,027 |
| 2026-06-25 | 72.90 | 73.70 | 72.10 | 72.40 | -1.40 | -1.90% | 2,780,848 |
| 2026-06-24 | 74.00 | 74.50 | 71.50 | 73.80 | -0.60 | -0.81% | 3,469,055 |
| 2026-06-23 | 75.10 | 76.70 | 74.20 | 74.40 | -0.60 | -0.80% | 2,047,135 |
| 2026-06-20 | 75.10 | 76.70 | 74.20 | 74.40 | -0.60 | -0.80% | 2,047,135 |
| 2026-06-19 | 76.00 | 76.00 | 74.30 | 75.00 | -1.20 | -1.57% | 1,983,596 |
| 2026-06-18 | 77.50 | 78.00 | 76.20 | 76.20 | -1.50 | -1.93% | 1,231,832 |
| 2026-06-17 | 81.00 | 81.00 | 77.10 | 77.70 | -2.30 | -2.88% | 1,076,473 |
| 2026-06-16 | 80.70 | 82.30 | 79.30 | 80.00 | 0.00 | 0.00% | 1,537,012 |
| 2026-06-13 | 83.80 | 83.90 | 77.80 | 80.00 | -2.20 | -2.68% | 3,510,676 |
| 2026-06-12 | 75.50 | 83.30 | 74.60 | 82.20 | +6.20 | +8.16% | 5,246,941 |
| 2026-06-11 | 73.20 | 77.50 | 73.20 | 76.00 | +1.80 | +2.43% | 1,668,782 |
| 2026-06-10 | 72.50 | 75.30 | 72.50 | 74.20 | -1.90 | -2.50% | 765,602 |
| 2026-06-09 | 74.10 | 76.60 | 74.00 | 76.10 | +1.70 | +2.28% | 1,238,287 |
| 2026-06-06 | 75.80 | 76.40 | 74.30 | 74.40 | -1.80 | -2.36% | 1,527,146 |
| 2026-06-05 | 75.80 | 76.40 | 74.30 | 74.40 | -1.80 | -2.36% | 1,527,146 |
| 2026-06-04 | 74.10 | 75.10 | 73.70 | 75.10 | +0.90 | +1.21% | 1,394,974 |
| 2026-06-03 | 72.80 | 74.20 | 71.90 | 74.20 | +1.50 | +2.06% | 1,485,785 |
| 2026-06-02 | 72.00 | 72.70 | 71.50 | 72.70 | +0.70 | +0.97% | 1,807,328 |
| 2026-05-30 | 71.50 | 72.70 | 70.80 | 72.00 | +0.80 | +1.12% | 1,327,165 |
| 2026-05-29 | 71.20 | 71.30 | 70.30 | 71.20 | +0.10 | +0.14% | 531,484 |
| 2026-05-28 | 69.30 | 71.20 | 69.20 | 71.10 | +1.90 | +2.75% | 924,632 |
| 2026-05-27 | 69.30 | 71.20 | 69.20 | 71.10 | +1.90 | +2.75% | 924,632 |
| 2026-05-26 | 70.30 | 70.30 | 69.50 | 69.50 | -0.90 | -1.28% | 931,098 |
| 2026-05-23 | 71.50 | 71.50 | 70.10 | 70.40 | -0.40 | -0.56% | 472,269 |
| 2026-05-22 | 70.80 | 71.30 | 70.30 | 70.80 | 0.00 | 0.00% | 571,777 |
| 2026-05-21 | 72.20 | 72.20 | 70.80 | 70.80 | -1.40 | -1.94% | 753,019 |
| 2026-05-20 | 70.80 | 72.30 | 70.20 | 72.20 | +1.50 | +2.12% | 1,442,257 |
| 2026-05-19 | 70.70 | 70.80 | 69.70 | 70.70 | +0.20 | +0.28% | 909,830 |