返回股票列表

5521 工信

上市 ｜ 建材營造

收盤價

12.10
▲+0.55 (+4.76%)
2026-05-13

本益比

23.27

殖利率

1.24%

股價淨值比

1.06
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-13 11.65 12.15 11.65 12.10 +0.55 +4.76% 5,264,685
2026-05-12 12.10 12.25 11.20 11.55 -0.45 -3.75% 12,172,904
2026-05-09 12.25 12.25 11.85 12.00 -0.15 -1.23% 5,367,187
2026-05-08 11.85 12.55 11.65 12.15 +0.45 +3.85% 9,545,162
2026-05-07 11.30 11.75 11.25 11.70 +0.40 +3.54% 4,137,668
2026-05-06 11.35 11.50 11.10 11.30 -0.05 -0.44% 3,251,481
2026-05-05 11.40 11.45 11.20 11.35 0.00 0.00% 3,600,652
2026-05-02 11.40 11.45 11.20 11.35 0.00 0.00% 3,600,652
2026-05-01 11.65 11.80 11.35 11.35 -0.30 -2.58% 4,313,438
2026-04-30 11.65 11.65 11.45 11.65 +0.15 +1.30% 2,521,191
2026-04-29 11.70 11.70 11.35 11.50 -0.20 -1.71% 4,310,315
2026-04-28 11.85 11.90 11.45 11.70 -0.10 -0.85% 6,632,942
2026-04-25 12.10 12.10 11.50 11.80 -0.25 -2.07% 8,415,930
2026-04-24 12.05 12.15 11.85 12.05 +0.10 +0.84% 2,834,425
2026-04-23 12.00 12.15 11.80 11.95 +0.10 +0.84% 4,126,164
2026-04-22 12.35 12.45 11.85 11.85 -0.45 -3.66% 6,421,354
2026-04-21 12.30 12.35 12.10 12.30 -0.05 -0.40% 2,682,081
2026-04-18 12.40 12.45 12.00 12.35 +0.05 +0.41% 5,757,198
2026-04-17 12.50 12.70 12.05 12.30 -0.10 -0.81% 7,134,213
2026-04-16 12.15 12.55 11.95 12.40 +0.35 +2.90% 5,184,712
2026-04-15 12.40 12.60 12.00 12.05 -0.35 -2.82% 6,978,424
2026-04-14 12.40 12.45 12.20 12.40 +0.10 +0.81% 2,499,033
2026-04-11 12.65 12.75 12.15 12.30 -0.05 -0.40% 6,017,028
2026-04-10 12.85 12.85 12.30 12.35 -0.30 -2.37% 12,581,312
2026-04-09 12.60 13.00 12.60 12.65 0.00 0.00% 3,236,756
2026-04-08 12.70 12.85 12.35 12.65 +0.05 +0.40% 3,907,873
2026-04-07 12.70 12.85 12.35 12.65 +0.05 +0.40% 3,907,873
2026-04-04 12.70 12.85 12.35 12.65 +0.05 +0.40% 3,907,873
2026-04-03 12.65 12.75 12.35 12.60 +0.25 +2.02% 5,140,107
2026-04-02 12.80 13.15 12.30 12.35 -0.45 -3.52% 7,246,476