返回股票列表

5521 工信

上市 ｜ 建材營造

收盤價

10.30
0.00 (0.00%)
2026-06-27

本益比

15.61

殖利率

1.46%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 10.35 10.45 10.25 10.30 0.00 0.00% 1,928,107
2026-06-26 10.25 10.50 10.25 10.40 0.00 0.00% 2,898,901
2026-06-25 10.40 10.45 10.25 10.40 -0.05 -0.48% 3,288,166
2026-06-24 10.60 10.60 10.35 10.45 -0.15 -1.42% 3,318,043
2026-06-23 10.75 10.80 10.50 10.60 -0.10 -0.93% 3,673,724
2026-06-20 10.75 10.80 10.50 10.60 -0.10 -0.93% 3,673,724
2026-06-19 10.60 10.75 10.50 10.70 +0.05 +0.47% 2,703,243
2026-06-18 10.65 10.80 10.50 10.65 +0.05 +0.47% 4,764,496
2026-06-17 10.55 10.75 10.45 10.60 +0.05 +0.47% 3,737,431
2026-06-16 10.40 10.70 10.25 10.55 +0.30 +2.93% 7,200,403
2026-06-13 11.50 11.55 10.20 10.25 -1.00 -8.89% 18,722,231
2026-06-12 10.25 11.25 10.20 11.25 +1.00 +9.76% 10,164,062
2026-06-11 10.20 10.35 10.10 10.25 +0.05 +0.49% 2,887,165
2026-06-10 9.90 10.20 9.65 10.20 +0.05 +0.49% 6,344,757
2026-06-09 10.45 10.55 10.15 10.15 -0.35 -3.33% 6,769,199
2026-06-06 10.60 10.60 10.30 10.50 -0.05 -0.47% 3,780,116
2026-06-05 10.60 10.60 10.30 10.50 -0.05 -0.47% 3,780,116
2026-06-04 10.20 10.50 10.10 10.15 -0.05 -0.49% 5,272,868
2026-06-03 10.30 10.35 10.15 10.20 -0.15 -1.45% 4,238,614
2026-06-02 10.25 10.35 10.10 10.35 +0.20 +1.97% 3,640,749
2026-05-30 10.35 10.40 10.15 10.15 -0.15 -1.46% 4,119,533
2026-05-29 10.30 10.45 10.20 10.30 +0.05 +0.49% 3,331,925
2026-05-28 10.30 10.40 10.20 10.25 -0.10 -0.97% 2,778,885
2026-05-27 10.30 10.40 10.20 10.25 -0.10 -0.97% 2,778,885
2026-05-26 11.05 11.10 10.50 10.70 -0.25 -2.28% 5,641,295
2026-05-23 10.80 11.00 10.55 10.95 +0.40 +3.79% 5,286,727
2026-05-22 10.30 10.65 10.20 10.55 +0.30 +2.93% 5,103,165
2026-05-21 10.35 10.45 10.15 10.25 0.00 0.00% 2,927,189
2026-05-20 10.30 10.45 10.10 10.25 0.00 0.00% 4,748,191
2026-05-19 10.60 10.60 10.10 10.25 -0.35 -3.30% 9,342,331