返回股票列表

5521 工信

上市 ｜ 建材營造

收盤價

13.00
▼-0.35 (-2.62%)
2026-03-28

本益比

25.00

殖利率

1.15%

股價淨值比

1.14
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 13.00 13.20 12.70 13.00 -0.35 -2.62% 4,016,385
2026-03-27 13.00 13.20 12.70 13.00 -0.35 -2.62% 4,016,385
2026-03-26 13.45 14.15 13.35 13.35 -0.40 -2.91% 3,195,198
2026-03-25 13.20 13.80 13.20 13.75 +0.65 +4.96% 3,244,043
2026-03-24 12.70 13.10 11.50 13.10 +0.70 +5.65% 4,624,541
2026-03-23 13.20 13.20 12.40 12.40 -1.35 -9.82% 9,190,219
2026-03-20 13.80 13.80 12.50 13.75 0.00 0.00% 3,873,747
2026-03-19 14.00 14.00 13.75 13.75 -0.25 -1.79% 2,782,351
2026-03-18 14.20 14.25 13.95 14.00 0.00 0.00% 3,979,260
2026-03-17 14.30 14.30 13.95 14.00 0.00 0.00% 3,814,591
2026-03-16 15.30 15.30 13.90 14.00 -0.80 -5.41% 5,995,250
2026-03-13 14.40 15.20 14.40 14.80 +0.40 +2.78% 6,325,179
2026-03-12 13.80 15.25 13.80 14.40 -0.90 -5.88% 69,698,562
2026-03-11 15.30 15.30 15.30 15.30 -1.65 -9.73% 4,666,805
2026-03-10 16.95 16.95 16.95 16.95 -1.85 -9.84% 4,820,732
2026-03-09 18.80 18.80 18.80 18.80 -2.05 -9.83% 3,352,583
2026-03-06 22.95 22.95 20.85 20.85 -2.30 -9.94% 18,090,579
2026-03-05 24.55 25.00 22.95 23.15 -0.85 -3.54% 11,592,522
2026-03-04 24.80 25.20 23.45 24.00 -1.45 -5.70% 10,526,536
2026-03-03 27.20 27.70 24.80 25.45 -1.75 -6.43% 20,315,268
2026-03-02 28.00 28.00 25.70 27.20 +1.10 +4.21% 29,748,321
2026-02-26 24.00 - - 26.10 - -% 0
2026-02-25 23.80 - - 23.80 - -% 0
2026-02-24 24.05 - - 23.75 - -% 0
2026-02-23 22.05 - - 22.55 - -% 0
2026-02-11 20.00 - - 20.50 - -% 0
2026-02-10 20.35 - - 20.05 - -% 0
2026-02-09 20.80 - - 20.55 - -% 0
2026-02-06 20.80 - - 20.60 - -% 0
2026-02-05 21.25 - - 20.85 - -% 0