返回股票列表

5521 工信

上市 ｜ 建材營造

收盤價

10.15
0.00 (0.00%)
2026-08-11

本益比

15.38

殖利率

1.48%

股價淨值比

0.88
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 10.20 10.35 10.10 10.15 0.00 0.00% 1,503,578
2026-08-08 10.20 10.25 10.10 10.15 -0.10 -0.98% 1,462,192
2026-08-07 10.25 10.35 10.15 10.25 0.00 0.00% 1,730,704
2026-08-06 10.00 10.40 10.00 10.25 +0.10 +0.99% 2,317,367
2026-08-05 9.63 10.20 9.50 10.15 +0.51 +5.29% 4,042,007
2026-08-04 9.76 9.86 9.58 9.64 +0.04 +0.42% 2,590,213
2026-08-01 9.79 9.82 9.60 9.60 -0.18 -1.84% 2,824,174
2026-07-31 10.00 10.05 9.63 9.78 -0.12 -1.21% 5,701,712
2026-07-30 10.20 10.20 9.87 9.90 -0.40 -3.88% 4,231,517
2026-07-29 10.15 10.30 10.10 10.30 +0.15 +1.48% 1,448,760
2026-07-28 10.20 10.30 10.10 10.15 -0.10 -0.98% 1,714,283
2026-07-25 10.15 10.30 10.15 10.25 +0.10 +0.99% 1,316,646
2026-07-24 10.30 10.35 10.15 10.15 -0.15 -1.46% 1,959,354
2026-07-23 10.10 10.35 10.10 10.30 +0.25 +2.49% 1,892,665
2026-07-22 10.20 10.25 10.00 10.05 0.00 0.00% 3,142,214
2026-07-21 10.30 10.30 9.99 10.05 -0.30 -2.90% 6,467,763
2026-07-18 10.40 10.40 10.20 10.35 0.00 0.00% 2,397,509
2026-07-17 10.15 10.40 10.15 10.35 +0.20 +1.97% 1,918,128
2026-07-16 10.35 10.35 10.05 10.15 -0.10 -0.98% 4,180,125
2026-07-15 10.55 10.55 10.15 10.25 -0.35 -3.30% 4,222,762
2026-07-14 10.55 10.65 10.40 10.60 +0.15 +1.44% 3,009,520
2026-07-11 10.55 10.65 10.40 10.60 +0.15 +1.44% 3,009,520
2026-07-10 10.55 10.80 10.15 10.45 -0.05 -0.48% 10,658,545
2026-07-09 10.80 10.80 10.45 10.50 -0.20 -1.87% 3,307,870
2026-07-08 10.65 10.80 10.55 10.70 +0.05 +0.47% 3,073,169
2026-07-07 10.40 10.75 10.35 10.65 +0.30 +2.90% 5,345,585
2026-07-04 10.25 10.40 10.25 10.35 +0.10 +0.98% 1,630,525
2026-07-03 10.50 10.50 10.25 10.25 -0.05 -0.49% 2,401,636
2026-07-02 10.30 10.50 10.20 10.30 +0.10 +0.98% 3,807,338
2026-07-01 10.15 10.35 10.10 10.20 +0.05 +0.49% 2,506,946