返回股票列表

5521 工信

上市 ｜ 建材營造

收盤價

10.60
0.00 (0.00%)
2026-09-25

本益比

11.16

殖利率

1.42%

股價淨值比

0.89
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-25 10.65 10.65 10.50 10.60 0.00 0.00% 844,658
2026-09-24 10.70 10.70 10.50 10.60 -0.05 -0.47% 2,036,920
2026-09-23 10.70 10.70 10.40 10.65 -0.05 -0.47% 1,262,058
2026-09-22 10.70 10.70 10.60 10.70 +0.05 +0.47% 3,248,220
2026-09-19 10.50 10.65 10.45 10.65 +0.20 +1.91% 1,692,712
2026-09-18 10.35 10.45 10.35 10.45 +0.10 +0.97% 705,257
2026-09-17 10.35 10.40 10.25 10.35 0.00 0.00% 839,240
2026-09-16 10.45 10.45 10.25 10.35 -0.10 -0.96% 1,704,311
2026-09-15 10.55 10.55 10.45 10.45 -0.25 -2.34% 1,435,471
2026-09-12 10.65 10.70 10.50 10.70 +0.05 +0.47% 1,302,100
2026-09-11 10.50 10.65 10.50 10.65 +0.10 +0.95% 682,917
2026-09-10 10.55 10.65 10.50 10.55 0.00 0.00% 880,559
2026-09-09 10.60 10.60 10.40 10.55 -0.05 -0.47% 1,711,601
2026-09-08 10.70 10.70 10.50 10.60 +0.05 +0.47% 980,722
2026-09-05 10.55 10.70 10.55 10.55 0.00 0.00% 1,154,332
2026-09-04 10.50 10.60 10.45 10.55 0.00 0.00% 1,224,310
2026-09-03 10.60 10.65 10.50 10.55 -0.10 -0.94% 836,108
2026-09-02 10.70 10.70 10.50 10.65 0.00 0.00% 2,108,779
2026-09-01 10.80 10.85 10.60 10.65 -0.15 -1.39% 1,605,573
2026-08-29 10.90 10.95 10.70 10.80 -0.05 -0.46% 1,939,933
2026-08-28 10.80 10.95 10.70 10.85 0.00 0.00% 1,372,972
2026-08-27 10.95 10.95 10.70 10.85 -0.20 -1.81% 1,915,726
2026-08-26 11.10 11.25 10.85 11.05 +0.10 +0.91% 2,056,432
2026-08-25 10.65 11.00 10.65 10.95 +0.25 +2.34% 3,234,857
2026-08-22 10.70 10.75 10.60 10.70 +0.05 +0.47% 1,288,219
2026-08-21 10.35 10.65 10.35 10.65 +0.20 +1.91% 1,341,416
2026-08-20 10.80 10.90 10.40 10.45 -0.50 -4.57% 3,195,225
2026-08-19 10.65 11.05 10.65 10.95 +0.25 +2.34% 5,234,041
2026-08-18 10.75 10.75 10.55 10.70 -0.05 -0.47% 1,717,557
2026-08-15 10.60 10.85 10.50 10.75 +0.45 +4.37% 5,352,664