5520 力泰
上櫃 ｜ 建材營造
收盤價
81.10
▼-0.10
(-0.12%)
2026-05-12
本益比
8.13
殖利率
0.00%
股價淨值比
1.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 81.50 | 81.50 | 81.10 | 81.10 | -0.10 | -0.12% | 5,000 |
| 2026-05-09 | 81.90 | 81.90 | 81.20 | 81.20 | +0.70 | +0.87% | 5,000 |
| 2026-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-07 | 81.00 | 81.00 | 79.00 | 79.00 | -2.50 | -3.07% | 2,000 |
| 2026-05-06 | 81.20 | 81.50 | 81.20 | 81.50 | -0.50 | -0.61% | 6,000 |
| 2026-05-05 | 82.00 | 82.00 | 82.00 | 82.00 | +0.60 | +0.74% | 1,000 |
| 2026-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-30 | 81.70 | 81.70 | 81.30 | 81.30 | -0.40 | -0.49% | 3,000 |
| 2026-04-29 | 82.20 | 82.20 | 81.70 | 81.70 | +0.70 | +0.86% | 2,000 |
| 2026-04-28 | 82.50 | 82.50 | 81.00 | 81.00 | +0.30 | +0.37% | 11,000 |
| 2026-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-24 | 79.90 | 79.90 | 79.90 | 79.90 | -0.50 | -0.62% | 3,000 |
| 2026-04-23 | 81.00 | 81.00 | 79.90 | 80.40 | -0.60 | -0.74% | 4,000 |
| 2026-04-22 | 81.00 | 81.00 | 81.00 | 81.00 | +2.50 | +3.18% | 4,000 |
| 2026-04-21 | 79.00 | 79.00 | 78.50 | 78.50 | -0.50 | -0.63% | 12,000 |
| 2026-04-18 | 80.40 | 80.50 | 79.00 | 79.00 | -1.40 | -1.74% | 16,000 |
| 2026-04-17 | 80.40 | 80.40 | 80.40 | 80.40 | +0.10 | +0.12% | 1,000 |
| 2026-04-16 | 80.60 | 80.60 | 80.30 | 80.30 | -0.40 | -0.50% | 6,000 |
| 2026-04-15 | 82.00 | 82.30 | 80.70 | 80.70 | -1.20 | -1.47% | 22,000 |
| 2026-04-14 | 81.90 | 82.30 | 81.90 | 81.90 | -1.10 | -1.33% | 10,000 |
| 2026-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-04-10 | 83.00 | 83.00 | 83.00 | 83.00 | +1.00 | +1.22% | 3,000 |
| 2026-04-09 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 1,000 |
| 2026-04-08 | 81.60 | 82.00 | 81.60 | 82.00 | -0.50 | -0.61% | 9,000 |
| 2026-04-07 | 82.90 | 82.90 | 82.50 | 82.50 | -0.40 | -0.48% | 5,000 |
| 2026-04-04 | 82.90 | 82.90 | 82.50 | 82.50 | -0.40 | -0.48% | 5,000 |
| 2026-04-03 | 82.90 | 82.90 | 82.50 | 82.50 | -0.40 | -0.48% | 5,000 |
| 2026-04-02 | 82.90 | 82.90 | 82.90 | 82.90 | 0.00 | 0.00% | 5,000 |
| 2026-04-01 | 81.80 | 82.90 | 81.80 | 82.90 | +0.90 | +1.10% | 5,000 |