5520 力泰
上櫃 ｜ 建材營造
收盤價
83.50
▲+0.60
(+0.72%)
2026-03-28
本益比
8.38
殖利率
0.00%
股價淨值比
1.67
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 82.90 | 83.50 | 82.90 | 83.50 | +0.60 | +0.72% | 6,000 |
| 2026-03-27 | 82.90 | - | - | 83.50 | - | -% | 0 |
| 2026-03-26 | 85.10 | - | - | 82.90 | - | -% | 0 |
| 2026-03-25 | 91.50 | - | - | 88.10 | - | -% | 0 |
| 2026-03-24 | 91.90 | - | - | 91.40 | - | -% | 0 |
| 2026-03-23 | 91.50 | 91.50 | 91.00 | 91.20 | -0.40 | -0.44% | 16,102 |
| 2026-03-20 | 91.50 | 91.60 | 91.20 | 91.60 | +0.30 | +0.33% | 9,933 |
| 2026-03-19 | 91.30 | 91.40 | 90.90 | 91.30 | +0.50 | +0.55% | 15,287 |
| 2026-03-18 | 90.50 | 91.00 | 89.80 | 90.80 | +0.50 | +0.55% | 39,922 |
| 2026-03-17 | 90.10 | 90.30 | 90.10 | 90.30 | +0.30 | +0.33% | 7,570 |
| 2026-03-16 | 90.10 | 90.20 | 89.80 | 90.00 | 0.00 | 0.00% | 21,132 |
| 2026-03-13 | 90.00 | 90.10 | 90.00 | 90.00 | -0.10 | -0.11% | 4,006 |
| 2026-03-12 | 90.20 | 90.20 | 90.00 | 90.10 | -0.10 | -0.11% | 6,177 |
| 2026-03-11 | 89.00 | 90.80 | 89.00 | 90.20 | +1.50 | +1.69% | 47,461 |
| 2026-03-10 | 88.50 | - | - | 88.70 | - | -% | 0 |
| 2026-03-09 | 89.00 | - | - | 88.40 | - | -% | 0 |
| 2026-03-06 | 88.00 | 89.00 | 88.00 | 89.00 | +0.80 | +0.91% | 6,216 |
| 2026-03-05 | 88.00 | 88.20 | 88.00 | 88.20 | +0.60 | +0.68% | 7,383 |
| 2026-03-04 | 88.40 | 88.40 | 87.60 | 87.60 | -0.80 | -0.90% | 5,435 |
| 2026-03-03 | 88.50 | 88.50 | 88.20 | 88.40 | -0.40 | -0.45% | 5,305 |
| 2026-03-02 | 88.00 | 88.90 | 88.00 | 88.80 | 0.00 | 0.00% | 6,327 |
| 2026-02-26 | 88.20 | - | - | 88.80 | - | -% | 0 |
| 2026-02-25 | 88.30 | - | - | 88.80 | - | -% | 0 |
| 2026-02-24 | 88.20 | - | - | 88.30 | - | -% | 0 |
| 2026-02-23 | 88.30 | - | - | 88.10 | - | -% | 0 |
| 2026-02-11 | 88.10 | - | - | 88.30 | - | -% | 0 |
| 2026-02-10 | 87.80 | - | - | 88.10 | - | -% | 0 |
| 2026-02-09 | 88.00 | - | - | 88.00 | - | -% | 0 |
| 2026-02-06 | 87.70 | - | - | 87.90 | - | -% | 0 |
| 2026-02-05 | 87.70 | - | - | 87.90 | - | -% | 0 |