5520 力泰
上櫃 ｜ 建材營造
收盤價
83.90
▲+0.40
(+0.48%)
2026-08-11
本益比
8.34
殖利率
0.00%
股價淨值比
1.81
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 83.20 | 83.90 | 83.20 | 83.90 | +0.40 | +0.48% | 2,000 |
| 2026-08-08 | 82.30 | 83.50 | 82.00 | 83.50 | 0.00 | 0.00% | 6,000 |
| 2026-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-06 | 83.00 | 83.50 | 83.00 | 83.50 | +0.60 | +0.72% | 8,000 |
| 2026-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-31 | 81.00 | 81.20 | 81.00 | 81.20 | +0.40 | +0.50% | 2,000 |
| 2026-07-30 | 81.20 | 81.20 | 80.80 | 80.80 | -0.80 | -0.98% | 4,000 |
| 2026-07-29 | 81.60 | 81.60 | 81.60 | 81.60 | -0.70 | -0.85% | 1,000 |
| 2026-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-24 | 82.60 | 82.60 | 82.60 | 82.60 | +0.30 | +0.36% | 1,000 |
| 2026-07-23 | 83.00 | 83.00 | 82.30 | 82.30 | -0.70 | -0.84% | 4,000 |
| 2026-07-22 | 83.00 | 83.00 | 83.00 | 83.00 | +0.70 | +0.85% | 1,000 |
| 2026-07-21 | 82.40 | 82.40 | 82.30 | 82.30 | 0.00 | 0.00% | 2,000 |
| 2026-07-18 | 82.20 | 82.30 | 82.10 | 82.30 | +0.10 | +0.12% | 5,000 |
| 2026-07-17 | 82.20 | 82.20 | 82.20 | 82.20 | +0.10 | +0.12% | 1,000 |
| 2026-07-16 | 82.10 | 82.10 | 82.10 | 82.10 | 0.00 | 0.00% | 2,000 |
| 2026-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-07-14 | 82.30 | 82.30 | 82.10 | 82.10 | -0.20 | -0.24% | 7,000 |
| 2026-07-11 | 82.30 | 82.30 | 82.30 | 82.30 | -0.20 | -0.24% | 1,000 |
| 2026-07-10 | 82.30 | 82.30 | 82.30 | 82.30 | -0.20 | -0.24% | 1,000 |
| 2026-07-09 | 82.50 | 82.50 | 82.30 | 82.50 | +0.10 | +0.12% | 4,000 |
| 2026-07-08 | 82.50 | 82.50 | 82.40 | 82.40 | -0.10 | -0.12% | 3,000 |
| 2026-07-07 | 82.50 | 82.60 | 82.50 | 82.50 | +0.10 | +0.12% | 5,000 |
| 2026-07-04 | 82.50 | 82.50 | 82.40 | 82.40 | -0.10 | -0.12% | 5,000 |
| 2026-07-03 | 82.70 | 82.70 | 82.50 | 82.50 | -1.00 | -1.20% | 3,000 |
| 2026-07-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00 | 0.00% | 2,000 |
| 2026-07-01 | 82.90 | 83.50 | 82.90 | 83.50 | +1.40 | +1.71% | 3,000 |
| 2026-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |