5520 力泰
上櫃 ｜ 建材營造
收盤價
83.20
▲+0.20
(+0.24%)
2026-09-25
本益比
8.46
殖利率
0.00%
股價淨值比
1.52
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 83.20 | 83.20 | 83.20 | 83.20 | +0.20 | +0.24% | 1,000 |
| 2026-09-24 | 83.00 | 83.00 | 83.00 | 83.00 | +0.90 | +1.10% | 1,000 |
| 2026-09-23 | 84.00 | 84.00 | 82.10 | 82.10 | -0.70 | -0.85% | 4,000 |
| 2026-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-19 | 82.00 | 82.00 | 82.00 | 82.00 | -0.20 | -0.24% | 1,000 |
| 2026-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-17 | 82.00 | 82.00 | 82.00 | 82.00 | +0.20 | +0.24% | 1,000 |
| 2026-09-16 | 82.00 | 82.00 | 81.50 | 81.80 | -0.20 | -0.24% | 12,000 |
| 2026-09-15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 4,000 |
| 2026-09-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 3,000 |
| 2026-09-11 | 82.30 | 82.30 | 82.00 | 82.00 | -0.30 | -0.36% | 5,000 |
| 2026-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-09 | 82.30 | 82.30 | 82.30 | 82.30 | -0.50 | -0.60% | 2,000 |
| 2026-09-08 | 82.80 | 82.80 | 82.50 | 82.80 | 0.00 | 0.00% | 19,000 |
| 2026-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-09-03 | 82.80 | 82.80 | 82.80 | 82.80 | 0.00 | 0.00% | 10,000 |
| 2026-09-02 | 83.80 | 83.80 | 82.80 | 82.80 | -0.30 | -0.36% | 8,000 |
| 2026-09-01 | 83.20 | 83.20 | 83.10 | 83.10 | -0.10 | -0.12% | 23,000 |
| 2026-08-29 | 83.60 | 83.60 | 83.20 | 83.20 | -0.80 | -0.95% | 14,000 |
| 2026-08-28 | 84.00 | 84.00 | 84.00 | 84.00 | +0.80 | +0.96% | 2,000 |
| 2026-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-25 | 83.40 | 83.40 | 83.40 | 83.40 | +0.60 | +0.72% | 1,000 |
| 2026-08-22 | 83.00 | 83.00 | 82.80 | 82.80 | 0.00 | 0.00% | 3,000 |
| 2026-08-21 | 83.00 | 83.00 | 82.80 | 82.80 | +0.40 | +0.49% | 2,000 |
| 2026-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-08-18 | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 5,000 |
| 2026-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |