5520 力泰
上櫃 ｜ 建材營造
收盤價
82.00
▼-0.80
(-0.97%)
2026-06-27
本益比
8.15
殖利率
0.00%
股價淨值比
1.77
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 82.80 | 83.40 | 82.00 | 82.00 | -0.80 | -0.97% | 4,000 |
| 2026-06-26 | 82.80 | 82.80 | 82.80 | 82.80 | +0.10 | +0.12% | 1,000 |
| 2026-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-24 | 82.80 | 82.80 | 82.70 | 82.70 | -0.20 | -0.24% | 3,000 |
| 2026-06-23 | 82.30 | 85.00 | 82.30 | 82.90 | +0.60 | +0.73% | 9,000 |
| 2026-06-20 | 82.40 | 82.40 | 82.30 | 82.30 | 0.00 | 0.00% | 2,000 |
| 2026-06-19 | 82.40 | 82.40 | 82.30 | 82.30 | 0.00 | 0.00% | 2,000 |
| 2026-06-17 | 82.30 | 82.30 | 82.30 | 82.30 | +0.10 | +0.12% | 1,000 |
| 2026-06-16 | 82.10 | 82.20 | 82.10 | 82.20 | +0.20 | +0.24% | 2,000 |
| 2026-06-13 | 82.40 | 82.50 | 82.00 | 82.00 | -0.50 | -0.61% | 3,000 |
| 2026-06-12 | 82.00 | 82.50 | 82.00 | 82.50 | 0.00 | 0.00% | 6,000 |
| 2026-06-11 | 82.70 | 82.70 | 82.40 | 82.50 | -0.50 | -0.60% | 4,000 |
| 2026-06-10 | 83.00 | 83.00 | 83.00 | 83.00 | +1.60 | +1.97% | 1,000 |
| 2026-06-09 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 1,000 |
| 2026-06-06 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 5,000 |
| 2026-06-05 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 4,000 |
| 2026-06-04 | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 3,000 |
| 2026-06-03 | 81.30 | 81.40 | 81.30 | 81.40 | +0.10 | +0.12% | 4,000 |
| 2026-06-02 | 81.00 | 82.70 | 81.00 | 81.30 | -1.70 | -2.05% | 6,000 |
| 2026-05-30 | 82.80 | 83.00 | 82.80 | 83.00 | +0.60 | +0.73% | 6,000 |
| 2026-05-29 | 82.50 | 82.50 | 82.20 | 82.40 | +0.20 | +0.24% | 3,000 |
| 2026-05-28 | 82.20 | 82.80 | 82.20 | 82.20 | 0.00 | 0.00% | 26,000 |
| 2026-05-27 | 82.10 | 82.20 | 82.10 | 82.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 82.20 | 82.20 | 82.10 | 82.20 | 0.00 | 0.00% | 4,000 |
| 2026-05-22 | 82.20 | 82.60 | 82.20 | 82.20 | +0.40 | +0.49% | 8,000 |
| 2026-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 82.00 | 82.00 | 82.00 | 82.00 | +1.00 | +1.23% | 1,000 |