返回股票列表

5519 隆大

上市 ｜ 建材營造

收盤價

33.10
▼-0.05 (-0.15%)
2026-05-12

本益比

6.67

殖利率

11.48%

股價淨值比

1.17
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 33.20 33.25 32.80 33.10 -0.05 -0.15% 346,930
2026-05-09 32.50 33.15 32.50 33.15 +0.65 +2.00% 521,123
2026-05-08 32.65 32.70 32.40 32.50 -0.05 -0.15% 474,381
2026-05-07 32.35 32.60 32.30 32.55 +0.20 +0.62% 247,121
2026-05-06 32.55 32.60 32.25 32.35 -0.20 -0.61% 274,157
2026-05-05 32.75 32.75 32.40 32.55 -0.15 -0.46% 271,023
2026-05-02 32.75 32.75 32.40 32.55 -0.15 -0.46% 271,023
2026-05-01 32.50 32.75 32.30 32.70 +0.45 +1.40% 394,775
2026-04-30 32.50 32.55 32.15 32.25 -0.05 -0.15% 406,382
2026-04-29 33.00 33.00 32.20 32.30 -0.70 -2.12% 932,960
2026-04-28 33.25 33.25 32.70 33.00 -0.05 -0.15% 348,329
2026-04-25 33.10 33.10 32.40 33.05 +0.20 +0.61% 740,865
2026-04-24 32.70 32.85 32.50 32.85 +0.15 +0.46% 424,240
2026-04-23 32.85 32.85 32.60 32.70 +0.10 +0.31% 389,202
2026-04-22 33.10 33.10 32.60 32.60 -0.40 -1.21% 918,877
2026-04-21 33.50 33.50 32.90 33.00 -0.45 -1.35% 1,179,299
2026-04-18 33.40 33.70 33.25 33.45 +0.05 +0.15% 625,198
2026-04-17 33.30 33.40 33.10 33.40 +0.10 +0.30% 390,076
2026-04-16 33.45 33.45 33.15 33.30 +0.10 +0.30% 455,633
2026-04-15 33.30 33.35 32.90 33.20 -0.10 -0.30% 690,365
2026-04-14 33.30 33.45 33.20 33.30 -0.05 -0.15% 332,056
2026-04-11 33.45 33.45 33.10 33.35 -0.05 -0.15% 214,119
2026-04-10 33.20 33.65 33.20 33.40 +0.25 +0.75% 354,454
2026-04-09 33.30 33.30 33.00 33.15 -0.05 -0.15% 216,958
2026-04-08 33.20 33.50 33.20 33.20 -0.25 -0.75% 318,238
2026-04-07 33.20 33.50 33.20 33.20 -0.25 -0.75% 318,238
2026-04-04 33.20 33.50 33.20 33.20 -0.25 -0.75% 318,238
2026-04-03 33.30 33.50 33.20 33.45 +0.60 +1.83% 319,572
2026-04-02 33.00 33.35 32.80 32.85 -0.25 -0.76% 403,944
2026-04-01 33.20 33.40 33.10 33.10 -0.45 -1.34% 442,409