返回股票列表

5519 隆大

上市 ｜ 建材營造

收盤價

34.30
▲+0.50 (+1.48%)
2026-06-27

本益比

6.87

殖利率

11.08%

股價淨值比

1.34
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 33.95 34.55 33.95 34.30 +0.50 +1.48% 594,411
2026-06-26 33.70 34.50 33.55 33.80 +0.10 +0.30% 813,372
2026-06-25 33.75 34.05 33.40 33.70 +0.15 +0.45% 459,158
2026-06-24 33.85 33.85 33.05 33.55 -0.90 -2.61% 1,055,939
2026-06-23 34.95 35.25 34.20 34.45 -0.30 -0.86% 826,497
2026-06-20 34.95 35.25 34.20 34.45 -0.30 -0.86% 826,497
2026-06-19 34.45 34.80 33.80 34.75 +0.35 +1.02% 604,641
2026-06-18 35.00 35.00 34.30 34.40 -0.30 -0.86% 671,825
2026-06-17 34.65 34.95 34.20 34.70 +0.20 +0.58% 931,377
2026-06-16 34.25 34.80 34.05 34.50 +0.65 +1.92% 1,203,871
2026-06-13 33.85 34.10 33.35 33.85 +0.05 +0.15% 936,864
2026-06-12 32.45 35.40 32.25 33.80 +1.35 +4.16% 2,241,773
2026-06-11 32.15 32.80 32.15 32.45 +0.30 +0.93% 449,015
2026-06-10 31.90 32.15 31.40 32.15 -0.55 -1.68% 530,100
2026-06-09 32.35 32.80 32.05 32.70 +0.40 +1.24% 635,937
2026-06-06 32.25 32.40 32.20 32.30 +0.15 +0.47% 507,756
2026-06-05 32.25 32.40 32.20 32.30 +0.15 +0.47% 507,756
2026-06-04 31.95 32.00 31.80 31.80 -0.15 -0.47% 740,492
2026-06-03 32.10 32.10 31.85 31.95 -0.15 -0.47% 1,080,078
2026-06-02 32.00 32.15 32.00 32.10 +0.10 +0.31% 356,302
2026-05-30 32.10 32.25 32.00 32.00 -0.10 -0.31% 544,654
2026-05-29 32.25 32.40 32.10 32.10 -0.15 -0.47% 454,864
2026-05-28 32.30 32.50 32.10 32.25 -0.05 -0.15% 317,430
2026-05-27 32.30 32.50 32.10 32.25 -0.05 -0.15% 317,430
2026-05-26 32.75 32.95 32.60 32.65 -0.10 -0.31% 365,403
2026-05-23 32.65 32.85 32.65 32.75 +0.15 +0.46% 230,700
2026-05-22 32.45 32.70 32.30 32.60 +0.15 +0.46% 203,406
2026-05-21 32.35 32.70 32.30 32.45 +0.35 +1.09% 357,084
2026-05-20 31.95 32.25 31.75 32.10 +0.15 +0.47% 253,171
2026-05-19 32.15 32.15 31.90 31.95 -0.15 -0.47% 463,879