返回股票列表

5519 隆大

上市 ｜ 建材營造

收盤價

33.55
▼-0.25 (-0.74%)
2026-03-28

本益比

6.76

殖利率

11.33%

股價淨值比

1.18
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 33.70 33.70 33.30 33.55 -0.25 -0.74% 561,572
2026-03-27 33.70 33.70 33.30 33.55 -0.25 -0.74% 561,572
2026-03-26 33.95 34.10 33.70 33.80 -0.05 -0.15% 376,127
2026-03-25 34.15 34.15 33.50 33.85 +0.30 +0.89% 442,095
2026-03-24 33.90 34.10 33.45 33.55 -0.25 -0.74% 425,838
2026-03-23 34.00 34.15 33.65 33.80 -0.40 -1.17% 486,725
2026-03-20 34.50 34.85 34.15 34.20 +0.45 +1.33% 1,019,012
2026-03-19 34.00 34.00 33.60 33.75 -0.30 -0.88% 597,187
2026-03-18 34.00 34.25 33.95 34.05 +0.05 +0.15% 616,217
2026-03-17 34.30 34.35 33.85 34.00 -0.10 -0.29% 810,497
2026-03-16 34.10 34.45 33.80 34.10 +0.20 +0.59% 688,283
2026-03-13 35.30 35.30 33.70 33.90 -1.40 -3.97% 2,259,395
2026-03-12 34.30 35.55 34.00 35.30 +2.45 +7.46% 3,531,957
2026-03-11 32.55 32.85 32.30 32.85 +0.60 +1.86% 714,906
2026-03-10 33.00 33.00 32.00 32.25 -0.25 -0.77% 406,304
2026-03-09 32.00 32.65 31.90 32.50 -0.95 -2.84% 532,534
2026-03-06 33.00 33.45 32.75 33.45 +0.30 +0.90% 647,643
2026-03-05 31.85 33.20 31.85 33.15 +1.75 +5.57% 941,958
2026-03-04 32.15 32.15 31.10 31.40 -0.80 -2.48% 660,530
2026-03-03 32.15 32.20 31.80 32.20 0.00 0.00% 444,964
2026-03-02 32.45 32.45 32.10 32.20 -0.15 -0.46% 281,471
2026-02-26 32.25 - - 32.35 - -% 0
2026-02-25 32.00 - - 32.05 - -% 0
2026-02-24 31.30 - - 31.80 - -% 0
2026-02-23 31.25 - - 31.25 - -% 0
2026-02-11 30.50 - - 30.85 - -% 0
2026-02-10 30.25 - - 30.50 - -% 0
2026-02-09 30.60 - - 30.25 - -% 0
2026-02-06 30.35 - - 30.35 - -% 0
2026-02-05 30.60 - - 30.65 - -% 0