5516 雙喜
上櫃 ｜ 建材營造
收盤價
13.10
▲+0.75
(+6.07%)
2026-08-11
本益比
9.92
殖利率
0.00%
股價淨值比
1.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 12.20 | 13.10 | 12.20 | 13.10 | +0.75 | +6.07% | 121,000 |
| 2026-08-08 | 12.15 | 12.60 | 12.15 | 12.35 | +0.40 | +3.35% | 67,000 |
| 2026-08-07 | 11.40 | 12.65 | 11.35 | 11.95 | +0.35 | +3.02% | 120,000 |
| 2026-08-06 | 11.45 | 11.65 | 11.20 | 11.60 | -0.10 | -0.85% | 210,000 |
| 2026-08-04 | 10.90 | 11.90 | 10.90 | 11.90 | +1.05 | +9.68% | 398,000 |
| 2026-08-01 | 10.70 | 10.85 | 10.70 | 10.85 | +0.20 | +1.88% | 20,000 |
| 2026-07-31 | 10.60 | 10.65 | 10.60 | 10.65 | +0.10 | +0.95% | 16,000 |
| 2026-07-30 | 10.65 | 10.65 | 10.35 | 10.55 | 0.00 | 0.00% | 60,000 |
| 2026-07-29 | 10.70 | 10.70 | 10.50 | 10.55 | -0.20 | -1.86% | 30,000 |
| 2026-07-28 | 10.80 | 10.80 | 10.60 | 10.75 | +0.10 | +0.94% | 23,000 |
| 2026-07-25 | 10.50 | 10.70 | 10.50 | 10.65 | +0.15 | +1.43% | 106,000 |
| 2026-07-24 | 10.40 | 10.50 | 10.40 | 10.50 | 0.00 | 0.00% | 47,000 |
| 2026-07-23 | 10.55 | 10.55 | 10.50 | 10.50 | -0.10 | -0.94% | 21,000 |
| 2026-07-22 | 10.55 | 10.60 | 10.55 | 10.60 | +0.05 | +0.47% | 5,000 |
| 2026-07-21 | 10.50 | 10.55 | 10.50 | 10.55 | 0.00 | 0.00% | 8,000 |
| 2026-07-18 | 10.60 | 10.85 | 10.45 | 10.55 | 0.00 | 0.00% | 55,000 |
| 2026-07-17 | 10.55 | 10.65 | 10.55 | 10.55 | -0.05 | -0.47% | 31,000 |
| 2026-07-16 | 10.65 | 10.65 | 10.55 | 10.60 | +0.10 | +0.95% | 18,000 |
| 2026-07-15 | 10.50 | 10.50 | 10.30 | 10.50 | 0.00 | 0.00% | 23,000 |
| 2026-07-14 | 10.50 | 10.55 | 10.45 | 10.50 | 0.00 | 0.00% | 56,000 |
| 2026-07-11 | 10.50 | 10.65 | 10.45 | 10.50 | +0.20 | +1.94% | 74,000 |
| 2026-07-10 | 10.50 | 10.65 | 10.45 | 10.50 | +0.20 | +1.94% | 74,000 |
| 2026-07-09 | 10.20 | 10.30 | 10.10 | 10.30 | 0.00 | 0.00% | 43,000 |
| 2026-07-08 | 10.50 | 10.50 | 10.00 | 10.30 | -0.20 | -1.90% | 266,000 |
| 2026-07-07 | 10.70 | 10.70 | 10.50 | 10.50 | -0.10 | -0.94% | 66,000 |
| 2026-07-04 | 10.35 | 10.70 | 10.35 | 10.60 | +0.25 | +2.42% | 120,000 |
| 2026-07-03 | 10.20 | 10.40 | 10.20 | 10.35 | +0.35 | +3.50% | 106,000 |
| 2026-07-02 | 11.00 | 11.10 | 10.00 | 10.00 | -1.00 | -9.09% | 492,000 |
| 2026-07-01 | 11.05 | 11.05 | 10.85 | 11.00 | 0.00 | 0.00% | 21,000 |
| 2026-06-30 | 10.95 | 11.00 | 10.95 | 11.00 | +0.10 | +0.92% | 19,000 |