5516 雙喜
上櫃 ｜ 建材營造
收盤價
12.35
▲+0.40
(+3.35%)
2026-09-25
本益比
12.11
殖利率
0.00%
股價淨值比
1.37
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.35 | 12.35 | 12.35 | 12.35 | +0.40 | +3.35% | 1,000 |
| 2026-09-24 | 12.00 | 12.00 | 11.95 | 11.95 | -0.10 | -0.83% | 2,000 |
| 2026-09-23 | 11.85 | 12.05 | 11.85 | 12.05 | +0.20 | +1.69% | 4,000 |
| 2026-09-22 | 12.00 | 12.10 | 11.85 | 11.85 | 0.00 | 0.00% | 28,000 |
| 2026-09-19 | 11.75 | 12.00 | 11.75 | 11.85 | +0.20 | +1.72% | 22,000 |
| 2026-09-18 | 11.85 | 11.85 | 11.50 | 11.65 | -0.25 | -2.10% | 14,000 |
| 2026-09-17 | 11.90 | 11.90 | 11.70 | 11.90 | 0.00 | 0.00% | 11,000 |
| 2026-09-16 | 11.75 | 12.00 | 11.65 | 11.90 | +0.15 | +1.28% | 7,000 |
| 2026-09-15 | 11.80 | 12.30 | 11.70 | 11.75 | 0.00 | 0.00% | 42,000 |
| 2026-09-12 | 11.75 | 11.90 | 11.75 | 11.75 | -0.35 | -2.89% | 19,000 |
| 2026-09-11 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 3,000 |
| 2026-09-10 | 12.00 | 12.10 | 11.85 | 12.10 | -0.10 | -0.82% | 6,000 |
| 2026-09-09 | 12.20 | 12.20 | 12.20 | 12.20 | +0.30 | +2.52% | 1,000 |
| 2026-09-08 | 12.00 | 12.15 | 11.90 | 11.90 | -0.10 | -0.83% | 18,000 |
| 2026-09-05 | 11.80 | 12.00 | 11.80 | 12.00 | +0.20 | +1.69% | 8,000 |
| 2026-09-04 | 11.65 | 11.90 | 11.65 | 11.80 | -0.05 | -0.42% | 11,000 |
| 2026-09-03 | 11.70 | 12.00 | 11.70 | 11.85 | +0.10 | +0.85% | 21,000 |
| 2026-09-02 | 11.80 | 11.95 | 11.75 | 11.75 | -0.25 | -2.08% | 19,000 |
| 2026-09-01 | 11.90 | 12.00 | 11.65 | 12.00 | +0.15 | +1.27% | 20,000 |
| 2026-08-29 | 12.00 | 12.00 | 11.70 | 11.85 | +0.05 | +0.42% | 10,000 |
| 2026-08-28 | 11.95 | 12.00 | 11.80 | 11.80 | -0.15 | -1.26% | 6,000 |
| 2026-08-27 | 11.80 | 12.40 | 11.80 | 11.95 | +0.05 | +0.42% | 28,000 |
| 2026-08-26 | 11.70 | 11.95 | 11.65 | 11.90 | -0.10 | -0.83% | 10,000 |
| 2026-08-25 | 11.95 | 12.25 | 11.95 | 12.00 | -0.05 | -0.41% | 16,000 |
| 2026-08-22 | 11.40 | 12.15 | 11.40 | 12.05 | +0.40 | +3.43% | 76,000 |
| 2026-08-21 | 11.75 | 11.75 | 11.60 | 11.65 | -0.05 | -0.43% | 29,000 |
| 2026-08-20 | 11.60 | 11.90 | 11.55 | 11.70 | -0.05 | -0.43% | 54,000 |
| 2026-08-19 | 11.90 | 12.00 | 11.60 | 11.75 | -0.10 | -0.84% | 27,000 |
| 2026-08-18 | 11.65 | 11.90 | 11.55 | 11.85 | -0.05 | -0.42% | 33,000 |
| 2026-08-15 | 11.75 | 12.25 | 11.60 | 11.90 | -0.45 | -3.64% | 53,000 |