5516 雙喜
上櫃 ｜ 建材營造
收盤價
10.90
▼-0.10
(-0.91%)
2026-06-27
本益比
8.26
殖利率
0.00%
股價淨值比
1.20
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 10.90 | 11.15 | 10.80 | 10.90 | -0.10 | -0.91% | 76,000 |
| 2026-06-26 | 11.00 | 11.00 | 10.85 | 11.00 | 0.00 | 0.00% | 55,000 |
| 2026-06-25 | 10.85 | 11.00 | 10.85 | 11.00 | +0.15 | +1.38% | 34,000 |
| 2026-06-24 | 10.85 | 10.95 | 10.80 | 10.85 | -0.10 | -0.91% | 19,000 |
| 2026-06-23 | 11.10 | 11.10 | 10.80 | 10.95 | -0.20 | -1.79% | 57,000 |
| 2026-06-20 | 10.90 | 11.30 | 10.90 | 11.15 | +0.40 | +3.72% | 163,000 |
| 2026-06-19 | 10.90 | 11.30 | 10.90 | 11.15 | +0.40 | +3.72% | 163,000 |
| 2026-06-17 | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 0.00% | 4,000 |
| 2026-06-16 | 11.00 | 11.00 | 10.70 | 10.80 | -0.20 | -1.82% | 71,000 |
| 2026-06-13 | 10.95 | 11.00 | 10.75 | 11.00 | +0.05 | +0.46% | 112,000 |
| 2026-06-12 | 11.00 | 11.00 | 10.65 | 10.95 | -0.05 | -0.45% | 101,000 |
| 2026-06-11 | 10.80 | 11.35 | 10.60 | 11.00 | +0.20 | +1.85% | 77,000 |
| 2026-06-10 | 10.70 | 11.00 | 10.65 | 10.80 | +0.25 | +2.37% | 32,000 |
| 2026-06-09 | 10.15 | 10.55 | 10.15 | 10.55 | -0.25 | -2.31% | 27,000 |
| 2026-06-06 | 10.95 | 11.00 | 10.55 | 10.80 | -0.20 | -1.82% | 264,000 |
| 2026-06-05 | 10.30 | 11.15 | 10.30 | 11.00 | +0.50 | +4.76% | 119,000 |
| 2026-06-04 | 10.40 | 10.75 | 10.30 | 10.50 | +0.25 | +2.44% | 73,000 |
| 2026-06-03 | 10.20 | 10.25 | 10.15 | 10.25 | +0.05 | +0.49% | 41,000 |
| 2026-06-02 | 10.40 | 10.40 | 10.20 | 10.20 | -0.20 | -1.92% | 17,000 |
| 2026-05-30 | 10.20 | 10.40 | 10.20 | 10.40 | +0.15 | +1.46% | 11,000 |
| 2026-05-29 | 10.55 | 10.55 | 10.15 | 10.25 | 0.00 | 0.00% | 15,000 |
| 2026-05-28 | 10.25 | 10.25 | 10.15 | 10.25 | 0.00 | 0.00% | 24,000 |
| 2026-05-27 | 10.25 | 10.25 | 10.05 | 10.25 | 0.00 | 0.00% | 35,000 |
| 2026-05-26 | 10.65 | 10.65 | 10.20 | 10.25 | -0.45 | -4.21% | 138,000 |
| 2026-05-23 | 11.00 | 11.05 | 10.50 | 10.70 | -0.30 | -2.73% | 111,000 |
| 2026-05-22 | 11.00 | 11.15 | 11.00 | 11.00 | 0.00 | 0.00% | 25,000 |
| 2026-05-21 | 11.40 | 11.40 | 11.00 | 11.00 | -0.40 | -3.51% | 100,000 |
| 2026-05-20 | 10.90 | 11.50 | 10.90 | 11.40 | +0.50 | +4.59% | 91,000 |
| 2026-05-19 | 10.70 | 10.90 | 10.60 | 10.90 | +0.20 | +1.87% | 11,000 |
| 2026-05-16 | 11.00 | 11.00 | 10.55 | 10.70 | -0.25 | -2.28% | 44,000 |