返回股票列表

5516 雙喜

上櫃 ｜ 建材營造

收盤價

12.70
▼-0.10 (-0.78%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.45
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 12.80 13.10 12.60 12.70 -0.10 -0.78% 50,000
2026-03-27 12.80 13.10 12.60 12.70 -0.10 -0.78% 51,595
2026-03-26 12.70 12.90 12.70 12.80 +0.05 +0.39% 18,410
2026-03-25 12.90 12.90 12.75 12.75 -0.15 -1.16% 24,356
2026-03-24 12.85 12.90 12.75 12.90 -0.05 -0.39% 23,157
2026-03-23 12.80 12.95 12.75 12.95 -0.10 -0.77% 23,430
2026-03-20 13.05 13.20 13.05 13.05 0.00 0.00% 29,081
2026-03-19 13.05 13.05 12.90 13.05 0.00 0.00% 25,984
2026-03-18 13.20 13.30 13.05 13.05 -0.15 -1.14% 92,946
2026-03-17 13.20 13.35 13.15 13.20 0.00 0.00% 30,454
2026-03-16 13.20 13.50 13.05 13.20 -0.15 -1.12% 42,764
2026-03-13 13.60 13.60 13.15 13.35 -0.25 -1.84% 65,949
2026-03-12 14.45 14.55 13.50 13.60 -1.10 -7.48% 234,707
2026-03-11 14.50 14.70 14.25 14.70 +0.45 +3.16% 118,636
2026-03-10 14.40 - - 14.25 - -% 0
2026-03-09 14.15 - - 14.15 - -% 0
2026-03-06 14.00 14.00 13.85 13.95 -0.05 -0.36% 11,010
2026-03-05 14.00 14.10 13.95 14.00 +0.30 +2.19% 11,035
2026-03-04 14.05 14.05 13.70 13.70 -0.35 -2.49% 22,000
2026-03-03 14.20 14.20 13.95 14.05 +0.05 +0.36% 13,304
2026-03-02 14.10 14.10 13.90 14.00 -0.10 -0.71% 16,721
2026-02-26 14.30 - - 14.10 - -% 0
2026-02-25 14.85 - - 14.20 - -% 0
2026-02-24 15.00 - - 14.85 - -% 0
2026-02-23 14.90 - - 14.70 - -% 0
2026-02-11 15.25 - - 14.85 - -% 0
2026-02-10 14.85 - - 15.30 - -% 0
2026-02-09 14.95 - - 15.15 - -% 0
2026-02-06 15.25 - - 15.10 - -% 0
2026-02-05 14.60 - - 15.65 - -% 0