返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

39.90
0.00 (0.00%)
2026-06-27

本益比

6.68

殖利率

8.27%

股價淨值比

1.41
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 38.35 40.10 38.25 39.90 0.00 0.00% 2,099,882
2026-06-26 41.70 41.95 41.45 41.55 -0.25 -0.60% 1,440,588
2026-06-25 42.00 42.10 41.50 41.80 -0.20 -0.48% 569,596
2026-06-24 42.05 42.15 41.65 42.00 0.00 0.00% 919,377
2026-06-23 43.05 43.25 41.90 42.00 -1.05 -2.44% 963,791
2026-06-20 43.05 43.25 41.90 42.00 -1.05 -2.44% 963,791
2026-06-19 43.75 43.75 42.65 43.05 -0.25 -0.58% 603,181
2026-06-18 44.50 44.50 43.25 43.30 -0.65 -1.48% 565,282
2026-06-17 44.70 44.80 43.80 43.95 -0.05 -0.11% 696,706
2026-06-16 43.80 44.85 43.15 44.00 +0.50 +1.15% 814,623
2026-06-13 43.80 44.30 42.55 43.50 +0.50 +1.16% 1,228,085
2026-06-12 41.80 43.40 41.80 43.00 +1.50 +3.61% 1,439,993
2026-06-11 40.55 41.50 40.55 41.50 +0.80 +1.97% 527,790
2026-06-10 40.25 40.80 39.55 40.70 -0.45 -1.09% 459,162
2026-06-09 41.05 41.75 40.95 41.15 +0.05 +0.12% 561,890
2026-06-06 41.00 41.60 40.95 41.10 -0.05 -0.12% 380,281
2026-06-05 41.00 41.60 40.95 41.10 -0.05 -0.12% 380,281
2026-06-04 41.55 41.55 40.65 41.20 -0.35 -0.84% 676,881
2026-06-03 40.80 41.75 40.75 41.55 +0.80 +1.96% 754,938
2026-06-02 40.70 41.60 40.40 40.75 +0.15 +0.37% 627,932
2026-05-30 41.20 41.20 40.15 40.60 0.00 0.00% 419,643
2026-05-29 40.60 41.05 40.30 40.60 +0.35 +0.87% 509,873
2026-05-28 40.45 40.90 40.20 40.25 -0.45 -1.11% 295,251
2026-05-27 40.45 40.90 40.20 40.25 -0.45 -1.11% 295,251
2026-05-26 40.20 40.35 39.65 40.20 +0.10 +0.25% 531,868
2026-05-23 39.95 40.60 39.75 40.10 +0.45 +1.13% 1,249,780
2026-05-22 40.10 40.30 38.80 39.65 -0.15 -0.38% 1,336,951
2026-05-21 39.75 40.55 39.55 39.80 0.00 0.00% 697,119
2026-05-20 40.10 40.70 39.45 39.80 -0.55 -1.36% 721,904
2026-05-19 41.40 42.10 40.30 40.35 -0.60 -1.47% 1,031,304