返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

43.25
▲+0.85 (+2.00%)
2026-08-11

本益比

7.24

殖利率

7.63%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 42.65 44.05 42.50 43.25 +0.85 +2.00% 664,266
2026-08-08 42.15 42.40 41.90 42.40 +0.45 +1.07% 316,008
2026-08-07 42.35 42.45 41.65 41.95 -0.30 -0.71% 538,786
2026-08-06 42.50 42.75 42.00 42.25 -0.50 -1.17% 396,486
2026-08-05 43.10 43.10 42.00 42.75 -0.15 -0.35% 319,964
2026-08-04 43.30 43.85 42.65 42.90 0.00 0.00% 416,541
2026-08-01 42.65 43.15 41.60 42.90 +0.55 +1.30% 429,950
2026-07-31 43.50 43.50 41.20 42.35 -0.10 -0.24% 589,148
2026-07-30 43.60 43.60 42.20 42.45 -1.15 -2.64% 500,091
2026-07-29 43.85 44.20 42.85 43.60 +0.05 +0.11% 479,526
2026-07-28 43.15 44.45 43.10 43.55 +0.40 +0.93% 607,397
2026-07-25 42.45 43.15 42.00 43.15 +1.25 +2.98% 301,708
2026-07-24 44.60 45.25 41.55 41.90 -2.35 -5.31% 1,624,468
2026-07-23 42.90 44.35 42.90 44.25 +1.50 +3.51% 1,123,298
2026-07-22 41.90 42.85 41.40 42.75 +1.15 +2.76% 787,035
2026-07-21 41.90 41.90 41.20 41.60 -0.30 -0.72% 364,157
2026-07-18 41.95 41.95 41.35 41.90 -0.05 -0.12% 153,275
2026-07-17 41.20 42.30 40.70 41.95 +0.85 +2.07% 539,997
2026-07-16 42.25 42.25 40.70 41.10 -0.65 -1.56% 470,884
2026-07-15 41.70 41.85 41.25 41.75 +0.55 +1.33% 528,947
2026-07-14 40.85 41.20 40.55 41.20 +0.60 +1.48% 259,529
2026-07-11 40.85 41.20 40.55 41.20 +0.60 +1.48% 259,529
2026-07-10 40.35 40.90 40.35 40.60 -0.05 -0.12% 212,805
2026-07-09 40.70 41.00 40.40 40.65 +0.05 +0.12% 318,025
2026-07-08 40.40 40.80 40.15 40.60 +0.35 +0.87% 269,678
2026-07-07 40.45 41.20 40.05 40.25 -0.15 -0.37% 271,689
2026-07-04 40.45 40.45 39.90 40.40 -0.05 -0.12% 223,721
2026-07-03 41.25 41.45 40.00 40.45 -0.80 -1.94% 357,264
2026-07-02 40.70 41.65 40.30 41.25 +0.75 +1.85% 504,903
2026-07-01 40.70 40.75 39.65 40.50 +0.05 +0.12% 593,252