返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

39.95
▲+0.35 (+0.88%)
2026-05-12

本益比

8.92

殖利率

8.26%

股價淨值比

1.53
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 39.60 40.05 39.55 39.95 +0.35 +0.88% 321,837
2026-05-09 39.25 39.95 39.25 39.60 -0.20 -0.50% 489,236
2026-05-08 39.85 40.10 39.30 39.80 +0.30 +0.76% 343,947
2026-05-07 39.65 40.05 39.50 39.50 -0.10 -0.25% 477,512
2026-05-06 40.75 40.75 39.50 39.60 -1.10 -2.70% 1,015,393
2026-05-05 40.35 40.90 40.15 40.70 +0.35 +0.87% 231,278
2026-05-02 40.35 40.90 40.15 40.70 +0.35 +0.87% 231,278
2026-05-01 41.05 41.25 40.35 40.35 -0.45 -1.10% 456,985
2026-04-30 40.00 41.00 40.00 40.80 +0.65 +1.62% 313,029
2026-04-29 39.60 40.35 39.30 40.15 -0.10 -0.25% 422,575
2026-04-28 40.30 40.65 40.00 40.25 -0.10 -0.25% 301,728
2026-04-25 40.60 40.60 39.55 40.35 +0.10 +0.25% 502,831
2026-04-24 39.80 40.75 39.75 40.25 -0.05 -0.12% 416,097
2026-04-23 40.80 40.95 40.00 40.30 -0.60 -1.47% 668,148
2026-04-22 41.60 41.60 40.70 40.90 -0.30 -0.73% 551,129
2026-04-21 42.60 42.80 40.90 41.20 -1.35 -3.17% 905,965
2026-04-18 44.20 44.30 42.30 42.55 -1.40 -3.19% 1,216,162
2026-04-17 43.60 44.15 42.75 43.95 +0.75 +1.74% 1,517,551
2026-04-16 43.60 44.00 40.65 43.20 +0.20 +0.47% 2,201,017
2026-04-15 41.15 43.00 40.05 43.00 +2.60 +6.44% 2,650,358
2026-04-14 39.90 41.10 39.10 40.40 +2.75 +7.30% 3,025,552
2026-04-11 38.10 38.10 37.55 37.65 -0.20 -0.53% 353,915
2026-04-10 37.75 38.15 37.60 37.85 +0.45 +1.20% 551,824
2026-04-09 36.50 37.65 36.50 37.40 +1.25 +3.46% 538,494
2026-04-08 36.50 36.60 35.85 36.15 -0.30 -0.82% 649,310
2026-04-07 36.50 36.60 35.85 36.15 -0.30 -0.82% 649,310
2026-04-04 36.50 36.60 35.85 36.15 -0.30 -0.82% 649,310
2026-04-03 36.50 36.55 36.15 36.45 +0.60 +1.67% 335,025
2026-04-02 36.15 36.45 35.70 35.85 -0.65 -1.78% 430,029
2026-04-01 37.25 37.40 36.50 36.50 -1.05 -2.80% 515,839