返回股票列表

5515 建國

上市 ｜ 建材營造

收盤價

37.55
▼-0.05 (-0.13%)
2026-03-28

本益比

8.38

殖利率

8.79%

股價淨值比

1.44
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 37.50 37.60 37.25 37.55 -0.05 -0.13% 171,650
2026-03-27 37.50 37.60 37.25 37.55 -0.05 -0.13% 171,650
2026-03-26 38.10 38.10 37.50 37.60 -0.30 -0.79% 552,477
2026-03-25 38.25 38.25 37.70 37.90 0.00 0.00% 437,319
2026-03-24 37.90 38.15 37.40 37.90 +0.25 +0.66% 487,760
2026-03-23 37.70 38.65 37.40 37.65 -0.65 -1.70% 655,764
2026-03-20 37.70 39.00 37.50 38.30 +1.10 +2.96% 1,558,465
2026-03-19 36.60 37.30 36.60 37.20 +0.45 +1.22% 715,319
2026-03-18 37.60 37.80 36.70 36.75 -0.40 -1.08% 779,068
2026-03-17 37.35 37.45 36.75 37.15 -0.10 -0.27% 1,106,679
2026-03-16 36.40 38.30 36.20 37.25 +1.55 +4.34% 1,826,081
2026-03-13 35.45 36.40 35.35 35.70 -0.40 -1.11% 1,470,405
2026-03-12 36.00 36.10 35.95 36.10 +3.25 +9.89% 1,169,110
2026-03-11 32.05 33.00 32.05 32.85 +1.00 +3.14% 319,893
2026-03-10 31.55 32.40 31.55 31.85 +0.30 +0.95% 226,656
2026-03-09 31.25 31.70 31.00 31.55 -1.10 -3.37% 369,276
2026-03-06 32.65 32.75 32.45 32.65 -0.15 -0.46% 133,719
2026-03-05 32.00 32.80 32.00 32.80 +0.95 +2.98% 309,387
2026-03-04 32.00 32.35 31.70 31.85 -0.65 -2.00% 484,831
2026-03-03 32.95 33.00 32.10 32.50 -0.50 -1.52% 443,288
2026-03-02 33.20 33.20 32.70 33.00 -0.10 -0.30% 303,288
2026-02-26 33.30 - - 33.10 - -% 0
2026-02-25 33.55 - - 33.30 - -% 0
2026-02-24 33.60 - - 33.65 - -% 0
2026-02-23 32.65 - - 33.55 - -% 0
2026-02-11 33.05 - - 32.65 - -% 0
2026-02-10 32.05 - - 33.10 - -% 0
2026-02-09 32.40 - - 32.40 - -% 0
2026-02-06 31.90 - - 31.90 - -% 0
2026-02-05 32.00 - - 31.95 - -% 0