5514 三豐
上櫃 ｜ 建材營造
收盤價
15.90
▼-0.10
(-0.63%)
2026-03-28
本益比
0.00
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-03-28 | 15.95 | 15.95 | 15.65 | 15.90 | -0.10 | -0.63% | 8,000 |
| 2026-03-27 | 15.95 | - | - | 15.90 | - | -% | 0 |
| 2026-03-26 | 16.00 | - | - | 16.00 | - | -% | 0 |
| 2026-03-25 | 16.15 | - | - | 16.15 | - | -% | 0 |
| 2026-03-24 | 16.05 | 16.05 | 16.05 | 16.05 | 0.00 | 0.00% | 1,035 |
| 2026-03-23 | 16.05 | 16.05 | 16.05 | 16.05 | -0.10 | -0.62% | 1,015 |
| 2026-03-20 | 16.15 | 16.15 | 16.00 | 16.15 | +0.30 | +1.89% | 14,152 |
| 2026-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 69 |
| 2026-03-18 | 16.10 | 16.10 | 16.10 | 16.10 | +0.20 | +1.26% | 4,083 |
| 2026-03-17 | 16.00 | 16.15 | 15.75 | 15.90 | +0.10 | +0.63% | 58,673 |
| 2026-03-16 | 16.00 | 16.00 | 15.80 | 15.80 | 0.00 | 0.00% | 2,227 |
| 2026-03-13 | 15.70 | 15.80 | 15.70 | 15.80 | -0.15 | -0.94% | 4,103 |
| 2026-03-12 | 16.10 | 16.10 | 15.90 | 15.95 | -0.05 | -0.31% | 5,862 |
| 2026-03-11 | 16.10 | 16.10 | 15.60 | 16.00 | +0.20 | +1.27% | 6,206 |
| 2026-03-10 | 16.50 | - | - | 15.80 | - | -% | 0 |
| 2026-03-09 | 15.35 | - | - | 15.75 | - | -% | 0 |
| 2026-03-06 | 16.00 | 16.35 | 15.70 | 15.85 | +0.05 | +0.32% | 257,001 |
| 2026-03-05 | 15.95 | 15.95 | 15.65 | 15.80 | -0.15 | -0.94% | 6,034 |
| 2026-03-04 | 15.50 | 15.95 | 15.45 | 15.95 | 0.00 | 0.00% | 22,333 |
| 2026-03-03 | 16.15 | 16.30 | 15.80 | 15.95 | +0.10 | +0.63% | 18,139 |
| 2026-03-02 | 15.85 | 15.85 | 15.70 | 15.85 | 0.00 | 0.00% | 14,002 |
| 2026-02-26 | 15.70 | - | - | 15.85 | - | -% | 0 |
| 2026-02-25 | 15.85 | - | - | 15.85 | - | -% | 0 |
| 2026-02-24 | 15.80 | - | - | 15.90 | - | -% | 0 |
| 2026-02-23 | 15.45 | - | - | 15.80 | - | -% | 0 |
| 2026-02-11 | 16.00 | - | - | 15.45 | - | -% | 0 |
| 2026-02-10 | 16.10 | - | - | 15.80 | - | -% | 0 |
| 2026-02-09 | 15.90 | - | - | 16.00 | - | -% | 0 |
| 2026-02-06 | 16.25 | - | - | 15.90 | - | -% | 0 |
| 2026-02-05 | 15.80 | - | - | 15.80 | - | -% | 0 |