5514 三豐
上櫃 ｜ 建材營造
收盤價
14.90
▲+0.20
(+1.36%)
2026-09-25
本益比
62.08
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 14.90 | 14.90 | 14.90 | 14.90 | +0.20 | +1.36% | 3,000 |
| 2026-09-24 | 15.05 | 15.05 | 14.70 | 14.70 | -0.20 | -1.34% | 21,000 |
| 2026-09-23 | 14.85 | 14.90 | 14.60 | 14.90 | +0.05 | +0.34% | 5,000 |
| 2026-09-22 | 15.00 | 15.00 | 14.85 | 14.85 | -0.15 | -1.00% | 2,000 |
| 2026-09-19 | 15.40 | 15.40 | 15.00 | 15.00 | 0.00 | 0.00% | 15,000 |
| 2026-09-18 | 15.10 | 15.10 | 15.00 | 15.00 | -0.10 | -0.66% | 2,000 |
| 2026-09-17 | 15.20 | 15.20 | 15.10 | 15.10 | -0.05 | -0.33% | 2,000 |
| 2026-09-16 | 15.20 | 15.30 | 15.15 | 15.15 | -0.10 | -0.66% | 4,000 |
| 2026-09-15 | 14.65 | 15.25 | 14.65 | 15.25 | +0.10 | +0.66% | 6,000 |
| 2026-09-12 | 14.60 | 15.20 | 14.55 | 15.15 | +0.15 | +1.00% | 11,000 |
| 2026-09-11 | 14.70 | 15.00 | 14.55 | 15.00 | -0.10 | -0.66% | 28,000 |
| 2026-09-10 | 14.75 | 15.10 | 14.50 | 15.10 | +0.10 | +0.67% | 309,000 |
| 2026-09-09 | 15.05 | 15.05 | 15.00 | 15.00 | 0.00 | 0.00% | 14,000 |
| 2026-09-08 | 15.00 | 15.00 | 15.00 | 15.00 | -0.05 | -0.33% | 5,000 |
| 2026-09-05 | 15.05 | 15.05 | 15.00 | 15.05 | +0.05 | +0.33% | 10,000 |
| 2026-09-04 | 15.00 | 15.00 | 15.00 | 15.00 | +0.05 | +0.33% | 16,000 |
| 2026-09-03 | 14.90 | 14.95 | 14.90 | 14.95 | +0.15 | +1.01% | 6,000 |
| 2026-09-02 | 14.80 | 14.80 | 14.20 | 14.80 | +0.05 | +0.34% | 32,000 |
| 2026-09-01 | 14.55 | 15.00 | 14.40 | 14.75 | +0.15 | +1.03% | 281,000 |
| 2026-08-29 | 14.60 | 14.60 | 14.40 | 14.60 | 0.00 | 0.00% | 7,000 |
| 2026-08-28 | 14.65 | 14.65 | 14.50 | 14.60 | +0.05 | +0.34% | 13,000 |
| 2026-08-27 | 14.60 | 14.60 | 14.35 | 14.55 | 0.00 | 0.00% | 9,000 |
| 2026-08-26 | 14.40 | 14.55 | 14.30 | 14.55 | 0.00 | 0.00% | 14,000 |
| 2026-08-25 | 14.55 | 14.60 | 14.30 | 14.55 | 0.00 | 0.00% | 16,000 |
| 2026-08-22 | 14.40 | 14.60 | 14.40 | 14.55 | -0.10 | -0.68% | 18,000 |
| 2026-08-21 | 14.60 | 14.65 | 14.15 | 14.65 | +0.05 | +0.34% | 20,000 |
| 2026-08-20 | 14.40 | 14.60 | 14.05 | 14.60 | 0.00 | 0.00% | 26,000 |
| 2026-08-19 | 14.50 | 14.60 | 14.10 | 14.60 | +0.10 | +0.69% | 9,000 |
| 2026-08-18 | 14.50 | 14.55 | 14.30 | 14.50 | +0.20 | +1.40% | 25,000 |
| 2026-08-15 | 14.25 | 14.30 | 14.00 | 14.30 | +0.30 | +2.14% | 23,000 |