5514 三豐
上櫃 ｜ 建材營造
收盤價
14.05
▼-0.05
(-0.35%)
2026-06-27
本益比
58.54
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.80 | 14.40 | 13.80 | 14.05 | -0.05 | -0.35% | 251,000 |
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-25 | 13.90 | 14.30 | 13.85 | 14.25 | +0.25 | +1.79% | 261,000 |
| 2026-06-24 | 13.90 | 14.35 | 13.75 | 14.00 | -0.05 | -0.36% | 252,000 |
| 2026-06-23 | 13.85 | 14.45 | 13.65 | 14.05 | 0.00 | 0.00% | 258,000 |
| 2026-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-06-17 | 14.10 | 14.20 | 14.05 | 14.05 | 0.00 | 0.00% | 31,000 |
| 2026-06-16 | 14.10 | 14.10 | 14.00 | 14.05 | +0.05 | +0.36% | 14,000 |
| 2026-06-13 | 14.10 | 14.35 | 13.70 | 14.00 | +0.10 | +0.72% | 209,000 |
| 2026-06-12 | 13.65 | 13.90 | 13.65 | 13.90 | +0.10 | +0.72% | 4,000 |
| 2026-06-11 | 13.95 | 13.95 | 13.80 | 13.80 | -0.10 | -0.72% | 2,000 |
| 2026-06-10 | 14.30 | 14.45 | 13.70 | 13.90 | 0.00 | 0.00% | 275,000 |
| 2026-06-09 | 13.50 | 14.00 | 13.05 | 13.90 | +0.15 | +1.09% | 26,000 |
| 2026-06-06 | 13.85 | 13.85 | 13.55 | 13.75 | 0.00 | 0.00% | 18,000 |
| 2026-06-05 | 14.10 | 14.10 | 13.65 | 13.75 | -0.25 | -1.79% | 63,000 |
| 2026-06-04 | 14.20 | 14.45 | 13.85 | 14.00 | -0.35 | -2.44% | 307,000 |
| 2026-06-03 | 13.95 | 14.35 | 13.60 | 14.35 | +0.40 | +2.87% | 49,000 |
| 2026-06-02 | 13.75 | 14.65 | 13.70 | 13.95 | +0.05 | +0.36% | 110,000 |
| 2026-05-30 | 14.05 | 14.05 | 13.70 | 13.90 | -0.55 | -3.81% | 59,000 |
| 2026-05-29 | 14.55 | 15.20 | 14.20 | 14.45 | -0.25 | -1.70% | 191,000 |
| 2026-05-28 | 15.00 | 15.50 | 14.60 | 14.70 | -0.30 | -2.00% | 151,000 |
| 2026-05-27 | 14.80 | 15.70 | 14.80 | 15.00 | +0.20 | +1.35% | 120,000 |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-23 | 15.20 | 16.10 | 14.70 | 15.20 | -0.05 | -0.33% | 78,000 |
| 2026-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-21 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 1,000 |
| 2026-05-20 | 15.25 | 15.25 | 15.25 | 15.25 | 0.00 | 0.00% | 1,000 |
| 2026-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 |
| 2026-05-16 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00% | 1,000 |