返回股票列表

5514 三豐

上櫃 ｜ 建材營造

收盤價

0.00
0.00 (0.00%)
2026-08-11

本益比

57.29

殖利率

0.00%

股價淨值比

0.91
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-08-11 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-08-08 13.75 13.75 13.75 13.75 +0.20 +1.48% 1,000
2026-08-07 13.60 14.00 13.45 13.55 -0.20 -1.45% 32,000
2026-08-06 13.65 14.05 13.60 13.75 +0.10 +0.73% 285,000
2026-08-04 13.75 14.00 13.75 14.00 0.00 0.00% 6,000
2026-08-01 14.10 14.10 13.75 14.00 +0.30 +2.19% 13,000
2026-07-31 13.80 14.70 13.15 13.70 +0.30 +2.24% 329,000
2026-07-30 0.00 0.00 0.00 0.00 0.00 0.00% 0
2026-07-29 13.80 13.90 13.45 13.60 +0.10 +0.74% 252,000
2026-07-28 13.50 13.50 13.40 13.50 -0.05 -0.37% 13,000
2026-07-25 13.45 14.05 13.45 13.55 0.00 0.00% 306,000
2026-07-24 13.55 13.55 13.55 13.55 0.00 0.00% 2,000
2026-07-23 13.60 13.60 13.55 13.55 -0.05 -0.37% 2,000
2026-07-22 13.65 13.65 13.60 13.60 +0.20 +1.49% 5,000
2026-07-21 13.70 14.10 13.40 13.40 -0.05 -0.37% 266,000
2026-07-18 13.70 13.70 13.30 13.45 -0.25 -1.82% 21,000
2026-07-17 13.50 13.70 13.50 13.70 +0.15 +1.11% 3,000
2026-07-16 13.50 13.70 13.45 13.55 +0.15 +1.12% 11,000
2026-07-15 13.40 13.40 13.40 13.40 -0.15 -1.11% 1,000
2026-07-14 13.45 13.60 13.45 13.55 +0.05 +0.37% 12,000
2026-07-11 13.60 13.60 13.50 13.50 -0.10 -0.74% 20,000
2026-07-10 13.60 13.60 13.50 13.50 -0.10 -0.74% 20,000
2026-07-09 13.25 13.60 13.25 13.60 +0.15 +1.12% 3,000
2026-07-08 13.45 13.45 13.45 13.45 -0.20 -1.47% 2,000
2026-07-07 13.65 13.95 13.45 13.65 0.00 0.00% 280,000
2026-07-04 13.90 14.45 13.65 13.65 -0.15 -1.09% 299,000
2026-07-03 13.80 13.80 13.80 13.80 -0.30 -2.13% 3,000
2026-07-02 13.90 14.25 13.75 14.10 0.00 0.00% 48,000
2026-07-01 14.10 14.10 14.10 14.10 -0.05 -0.35% 1,000
2026-06-30 14.15 14.15 14.15 14.15 +0.10 +0.71% 1,000