5512 力麒
上櫃 ｜ 建材營造
收盤價
7.71
▲+0.02
(+0.26%)
2026-09-25
本益比
55.07
殖利率
0.00%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 7.69 | 7.72 | 7.66 | 7.71 | +0.02 | +0.26% | 167,000 |
| 2026-09-24 | 7.67 | 7.71 | 7.67 | 7.69 | +0.02 | +0.26% | 476,000 |
| 2026-09-23 | 7.76 | 7.76 | 7.55 | 7.67 | -0.07 | -0.90% | 628,000 |
| 2026-09-22 | 7.52 | 7.76 | 7.52 | 7.74 | +0.25 | +3.34% | 1,317,000 |
| 2026-09-19 | 7.80 | 7.83 | 7.49 | 7.49 | -0.22 | -2.85% | 994,000 |
| 2026-09-18 | 7.68 | 7.74 | 7.67 | 7.71 | +0.03 | +0.39% | 283,000 |
| 2026-09-17 | 7.70 | 7.72 | 7.65 | 7.68 | +0.01 | +0.13% | 256,000 |
| 2026-09-16 | 7.73 | 7.74 | 7.64 | 7.67 | -0.05 | -0.65% | 632,000 |
| 2026-09-15 | 7.73 | 7.74 | 7.68 | 7.72 | -0.02 | -0.26% | 441,000 |
| 2026-09-12 | 7.73 | 7.77 | 7.70 | 7.74 | +0.01 | +0.13% | 290,000 |
| 2026-09-11 | 7.76 | 7.77 | 7.73 | 7.73 | -0.03 | -0.39% | 302,000 |
| 2026-09-10 | 7.74 | 7.80 | 7.71 | 7.76 | +0.02 | +0.26% | 565,000 |
| 2026-09-09 | 7.72 | 7.76 | 7.69 | 7.74 | +0.02 | +0.26% | 936,000 |
| 2026-09-08 | 7.84 | 7.84 | 7.72 | 7.72 | -0.05 | -0.64% | 295,000 |
| 2026-09-05 | 7.80 | 7.80 | 7.74 | 7.77 | -0.02 | -0.26% | 441,000 |
| 2026-09-04 | 7.78 | 7.79 | 7.73 | 7.79 | +0.05 | +0.65% | 918,000 |
| 2026-09-03 | 7.72 | 7.77 | 7.72 | 7.74 | +0.01 | +0.13% | 436,000 |
| 2026-09-02 | 7.72 | 7.75 | 7.71 | 7.73 | 0.00 | 0.00% | 521,000 |
| 2026-09-01 | 7.74 | 7.76 | 7.71 | 7.73 | -0.01 | -0.13% | 475,000 |
| 2026-08-29 | 7.73 | 7.76 | 7.71 | 7.74 | -0.03 | -0.39% | 374,000 |
| 2026-08-28 | 7.78 | 7.81 | 7.75 | 7.77 | 0.00 | 0.00% | 426,000 |
| 2026-08-27 | 7.75 | 7.79 | 7.72 | 7.77 | +0.04 | +0.52% | 792,000 |
| 2026-08-26 | 7.77 | 7.80 | 7.69 | 7.73 | -0.04 | -0.51% | 916,000 |
| 2026-08-25 | 7.82 | 7.85 | 7.77 | 7.77 | -0.08 | -1.02% | 469,000 |
| 2026-08-22 | 7.86 | 7.92 | 7.83 | 7.85 | +0.01 | +0.13% | 937,000 |
| 2026-08-21 | 7.80 | 7.88 | 7.80 | 7.84 | +0.05 | +0.64% | 370,000 |
| 2026-08-20 | 7.84 | 7.84 | 7.77 | 7.79 | -0.01 | -0.13% | 193,000 |
| 2026-08-19 | 7.70 | 7.83 | 7.70 | 7.80 | +0.07 | +0.91% | 438,000 |
| 2026-08-18 | 7.73 | 7.76 | 7.70 | 7.73 | +0.02 | +0.26% | 288,000 |
| 2026-08-15 | 7.78 | 7.78 | 7.68 | 7.71 | 0.00 | 0.00% | 297,000 |