5512 力麒
上櫃 ｜ 建材營造
收盤價
7.81
▲+0.09
(+1.17%)
2026-08-11
本益比
55.79
殖利率
0.00%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.82 | 7.83 | 7.74 | 7.81 | +0.09 | +1.17% | 531,000 |
| 2026-08-08 | 7.72 | 7.82 | 7.72 | 7.72 | 0.00 | 0.00% | 453,000 |
| 2026-08-07 | 7.67 | 7.72 | 7.63 | 7.72 | +0.06 | +0.78% | 302,000 |
| 2026-08-06 | 7.68 | 7.75 | 7.63 | 7.66 | -0.02 | -0.26% | 540,000 |
| 2026-08-04 | 7.70 | 7.70 | 7.63 | 7.66 | -0.04 | -0.52% | 492,000 |
| 2026-08-01 | 7.73 | 7.75 | 7.70 | 7.70 | +0.06 | +0.79% | 666,000 |
| 2026-07-31 | 7.67 | 7.73 | 7.63 | 7.64 | -0.04 | -0.52% | 635,000 |
| 2026-07-30 | 7.81 | 7.83 | 7.57 | 7.68 | -0.10 | -1.29% | 1,490,000 |
| 2026-07-29 | 7.87 | 7.87 | 7.74 | 7.78 | -0.05 | -0.64% | 1,090,000 |
| 2026-07-28 | 7.89 | 8.06 | 7.78 | 7.83 | -0.05 | -0.63% | 980,000 |
| 2026-07-25 | 7.86 | 7.89 | 7.85 | 7.88 | 0.00 | 0.00% | 622,000 |
| 2026-07-24 | 8.04 | 8.04 | 7.86 | 7.88 | -0.14 | -1.75% | 888,000 |
| 2026-07-23 | 7.97 | 8.06 | 7.92 | 8.02 | +0.10 | +1.26% | 813,000 |
| 2026-07-22 | 7.86 | 8.00 | 7.86 | 7.92 | +0.11 | +1.41% | 361,000 |
| 2026-07-21 | 7.88 | 7.88 | 7.80 | 7.81 | -0.04 | -0.51% | 754,000 |
| 2026-07-18 | 8.01 | 8.01 | 7.85 | 7.85 | -0.16 | -2.00% | 908,000 |
| 2026-07-17 | 8.05 | 8.13 | 8.01 | 8.01 | -0.05 | -0.62% | 706,000 |
| 2026-07-16 | 7.77 | 8.07 | 7.77 | 8.06 | +0.35 | +4.54% | 1,313,000 |
| 2026-07-15 | 7.86 | 7.86 | 7.64 | 7.71 | -0.13 | -1.66% | 1,179,000 |
| 2026-07-14 | 7.93 | 7.96 | 7.82 | 7.84 | -0.09 | -1.13% | 700,000 |
| 2026-07-11 | 8.02 | 8.04 | 7.80 | 7.93 | -0.09 | -1.12% | 1,147,000 |
| 2026-07-10 | 8.02 | 8.04 | 7.80 | 7.93 | -0.09 | -1.12% | 1,147,000 |
| 2026-07-09 | 8.10 | 8.16 | 8.00 | 8.02 | -0.05 | -0.62% | 817,000 |
| 2026-07-08 | 8.21 | 8.22 | 8.01 | 8.07 | -0.11 | -1.34% | 1,441,000 |
| 2026-07-07 | 8.33 | 8.35 | 8.09 | 8.18 | -0.08 | -0.97% | 3,976,000 |
| 2026-07-04 | 8.08 | 8.30 | 8.08 | 8.26 | +0.17 | +2.10% | 2,563,000 |
| 2026-07-03 | 7.98 | 8.09 | 7.91 | 8.09 | +0.11 | +1.38% | 1,053,000 |
| 2026-07-02 | 8.14 | 8.24 | 7.96 | 7.98 | -0.16 | -1.97% | 2,227,000 |
| 2026-07-01 | 8.18 | 8.29 | 8.07 | 8.14 | +0.09 | +1.12% | 2,350,000 |
| 2026-06-30 | 7.89 | 8.10 | 7.89 | 8.05 | +0.15 | +1.90% | 1,737,000 |