5512 力麒
上櫃 ｜ 建材營造
收盤價
7.90
▼-0.04
(-0.50%)
2026-06-27
本益比
56.43
殖利率
0.00%
股價淨值比
0.44
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 7.94 | 7.99 | 7.90 | 7.90 | -0.04 | -0.50% | 954,000 |
| 2026-06-26 | 7.97 | 8.02 | 7.88 | 7.94 | 0.00 | 0.00% | 951,000 |
| 2026-06-25 | 7.99 | 7.99 | 7.88 | 7.94 | +0.02 | +0.25% | 697,000 |
| 2026-06-24 | 8.00 | 8.03 | 7.88 | 7.92 | -0.08 | -1.00% | 957,000 |
| 2026-06-23 | 8.00 | 8.05 | 7.90 | 8.00 | +0.05 | +0.63% | 1,306,000 |
| 2026-06-20 | 7.98 | 8.17 | 7.95 | 7.95 | 0.00 | 0.00% | 1,642,000 |
| 2026-06-19 | 7.98 | 8.17 | 7.95 | 7.95 | 0.00 | 0.00% | 1,642,000 |
| 2026-06-17 | 7.99 | 7.99 | 7.86 | 7.87 | -0.08 | -1.01% | 845,000 |
| 2026-06-16 | 7.99 | 7.99 | 7.89 | 7.95 | +0.03 | +0.38% | 618,000 |
| 2026-06-13 | 7.86 | 8.02 | 7.85 | 7.92 | +0.07 | +0.89% | 1,167,000 |
| 2026-06-12 | 8.03 | 8.04 | 7.79 | 7.85 | -0.14 | -1.75% | 1,728,000 |
| 2026-06-11 | 7.80 | 8.30 | 7.67 | 7.99 | +0.20 | +2.57% | 3,628,000 |
| 2026-06-10 | 7.88 | 7.99 | 7.74 | 7.79 | -0.05 | -0.64% | 1,430,000 |
| 2026-06-09 | 7.72 | 7.86 | 7.66 | 7.84 | -0.19 | -2.37% | 1,799,000 |
| 2026-06-06 | 7.95 | 8.22 | 7.95 | 8.03 | +0.21 | +2.69% | 4,615,000 |
| 2026-06-05 | 7.73 | 7.96 | 7.65 | 7.82 | +0.13 | +1.69% | 3,538,000 |
| 2026-06-04 | 7.39 | 7.71 | 7.33 | 7.69 | +0.31 | +4.20% | 3,704,000 |
| 2026-06-03 | 7.38 | 7.46 | 7.25 | 7.38 | 0.00 | 0.00% | 2,390,000 |
| 2026-06-02 | 7.05 | 7.39 | 6.98 | 7.38 | +0.37 | +5.28% | 3,222,000 |
| 2026-05-30 | 6.98 | 7.08 | 6.93 | 7.01 | +0.03 | +0.43% | 2,379,000 |
| 2026-05-29 | 6.91 | 7.10 | 6.91 | 6.98 | +0.02 | +0.29% | 2,194,000 |
| 2026-05-28 | 7.02 | 7.14 | 6.93 | 6.96 | -0.06 | -0.85% | 1,571,000 |
| 2026-05-27 | 6.84 | 7.05 | 6.82 | 7.02 | +0.17 | +2.48% | 1,737,000 |
| 2026-05-26 | 6.92 | 6.98 | 6.75 | 6.85 | -0.07 | -1.01% | 1,905,000 |
| 2026-05-23 | 6.91 | 7.00 | 6.84 | 6.92 | +0.01 | +0.14% | 1,658,000 |
| 2026-05-22 | 6.88 | 6.94 | 6.87 | 6.91 | +0.05 | +0.73% | 1,035,000 |
| 2026-05-21 | 6.82 | 6.88 | 6.78 | 6.86 | +0.04 | +0.59% | 599,000 |
| 2026-05-20 | 6.85 | 6.91 | 6.81 | 6.82 | 0.00 | 0.00% | 653,000 |
| 2026-05-19 | 6.75 | 6.84 | 6.68 | 6.82 | +0.07 | +1.04% | 1,034,000 |
| 2026-05-16 | 6.83 | 6.83 | 6.72 | 6.75 | -0.08 | -1.17% | 1,672,000 |