5511 德昌
上櫃 ｜ 建材營造
收盤價
70.10
▲+0.20
(+0.29%)
2026-09-25
本益比
4.91
殖利率
0.00%
股價淨值比
1.10
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 69.50 | 70.10 | 69.30 | 70.10 | +0.20 | +0.29% | 115,000 |
| 2026-09-24 | 69.30 | 70.50 | 69.10 | 69.90 | +0.60 | +0.87% | 65,000 |
| 2026-09-23 | 69.50 | 69.60 | 69.20 | 69.30 | -0.20 | -0.29% | 89,000 |
| 2026-09-22 | 69.80 | 70.00 | 69.50 | 69.50 | -0.80 | -1.14% | 40,000 |
| 2026-09-19 | 70.90 | 70.90 | 69.60 | 70.30 | +0.60 | +0.86% | 107,000 |
| 2026-09-18 | 69.10 | 69.90 | 69.10 | 69.70 | +0.50 | +0.72% | 69,000 |
| 2026-09-17 | 69.60 | 70.20 | 69.20 | 69.20 | +0.10 | +0.14% | 55,000 |
| 2026-09-16 | 69.20 | 69.50 | 69.00 | 69.10 | -0.40 | -0.58% | 92,000 |
| 2026-09-15 | 69.40 | 69.50 | 69.10 | 69.50 | +0.20 | +0.29% | 50,000 |
| 2026-09-12 | 69.10 | 70.00 | 69.10 | 69.30 | -0.50 | -0.72% | 101,000 |
| 2026-09-11 | 70.00 | 70.00 | 69.50 | 69.80 | -0.70 | -0.99% | 135,000 |
| 2026-09-10 | 69.20 | 70.60 | 69.20 | 70.50 | +0.90 | +1.29% | 121,000 |
| 2026-09-09 | 69.40 | 69.60 | 69.20 | 69.60 | +0.20 | +0.29% | 279,000 |
| 2026-09-08 | 69.80 | 70.00 | 69.00 | 69.40 | +0.10 | +0.14% | 128,000 |
| 2026-09-05 | 69.80 | 69.80 | 69.30 | 69.30 | -0.70 | -1.00% | 143,000 |
| 2026-09-04 | 71.30 | 71.30 | 69.60 | 70.00 | -1.00 | -1.41% | 241,000 |
| 2026-09-03 | 71.10 | 71.10 | 70.80 | 71.00 | 0.00 | 0.00% | 83,000 |
| 2026-09-02 | 70.90 | 71.50 | 70.90 | 71.00 | +0.10 | +0.14% | 77,000 |
| 2026-09-01 | 71.50 | 71.50 | 70.90 | 70.90 | -0.30 | -0.42% | 122,000 |
| 2026-08-29 | 71.10 | 72.40 | 70.90 | 71.20 | -0.30 | -0.42% | 135,000 |
| 2026-08-28 | 71.60 | 71.60 | 71.10 | 71.50 | -0.20 | -0.28% | 29,000 |
| 2026-08-27 | 72.10 | 72.10 | 70.50 | 71.70 | 0.00 | 0.00% | 95,000 |
| 2026-08-26 | 72.90 | 72.90 | 71.00 | 71.70 | -1.00 | -1.38% | 183,000 |
| 2026-08-25 | 73.20 | 73.40 | 72.40 | 72.70 | -0.20 | -0.27% | 117,000 |
| 2026-08-22 | 72.50 | 73.00 | 72.10 | 72.90 | +0.10 | +0.14% | 157,000 |
| 2026-08-21 | 71.00 | 72.80 | 71.00 | 72.80 | +1.80 | +2.54% | 228,000 |
| 2026-08-20 | 70.00 | 71.00 | 70.00 | 71.00 | +0.70 | +1.00% | 139,000 |
| 2026-08-19 | 69.30 | 70.70 | 69.30 | 70.30 | +0.10 | +0.14% | 102,000 |
| 2026-08-18 | 69.90 | 71.10 | 69.50 | 70.20 | +0.20 | +0.29% | 153,000 |
| 2026-08-15 | 70.50 | 70.50 | 69.60 | 70.00 | -0.50 | -0.71% | 212,000 |