返回股票列表

5511 德昌

上櫃 ｜ 建材營造

收盤價

74.80
▲+0.50 (+0.67%)
2026-03-28

本益比

7.03

殖利率

0.00%

股價淨值比

1.23
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 74.90 74.90 74.10 74.80 +0.50 +0.67% 127,000
2026-03-27 74.90 - - 74.80 - -% 0
2026-03-26 75.00 - - 74.30 - -% 0
2026-03-25 74.20 - - 75.00 - -% 0
2026-03-24 75.00 75.10 73.60 74.10 0.00 0.00% 411,580
2026-03-23 73.40 74.30 73.40 74.10 -0.10 -0.13% 221,856
2026-03-20 75.30 75.30 73.90 74.20 -0.50 -0.67% 193,593
2026-03-19 75.20 75.40 74.00 74.70 -0.50 -0.66% 313,044
2026-03-18 75.30 75.80 74.80 75.20 +0.30 +0.40% 397,127
2026-03-17 73.50 74.90 73.50 74.90 +1.80 +2.46% 496,730
2026-03-16 73.30 73.80 73.00 73.10 -0.30 -0.41% 853,924
2026-03-13 72.00 73.60 71.80 73.40 +1.20 +1.66% 808,867
2026-03-12 74.70 74.70 71.50 72.20 +0.20 +0.28% 934,976
2026-03-11 69.50 72.00 69.00 72.00 +3.10 +4.50% 733,883
2026-03-10 65.50 - - 68.90 - -% 0
2026-03-09 64.10 - - 65.50 - -% 0
2026-03-06 65.50 66.00 65.20 65.60 -0.40 -0.61% 138,979
2026-03-05 66.00 66.10 65.20 66.00 +0.80 +1.23% 87,137
2026-03-04 66.00 66.00 65.20 65.20 -1.20 -1.81% 235,415
2026-03-03 66.20 66.70 65.90 66.40 0.00 0.00% 109,025
2026-03-02 66.50 67.00 66.00 66.40 -0.50 -0.75% 162,063
2026-02-26 67.20 - - 66.90 - -% 0
2026-02-25 67.30 - - 67.50 - -% 0
2026-02-24 67.10 - - 67.30 - -% 0
2026-02-23 66.70 - - 67.30 - -% 0
2026-02-11 67.50 - - 66.70 - -% 0
2026-02-10 67.90 - - 68.20 - -% 0
2026-02-09 67.10 - - 67.20 - -% 0
2026-02-06 67.00 - - 66.50 - -% 0
2026-02-05 67.50 - - 67.50 - -% 0