5511 德昌
上櫃 ｜ 建材營造
收盤價
77.30
▼-0.70
(-0.90%)
2026-06-27
本益比
6.43
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 77.90 | 77.90 | 76.90 | 77.30 | -0.70 | -0.90% | 102,000 |
| 2026-06-26 | 78.10 | 78.10 | 76.80 | 78.00 | +0.80 | +1.04% | 259,000 |
| 2026-06-25 | 76.10 | 77.50 | 75.90 | 77.20 | +1.00 | +1.31% | 238,000 |
| 2026-06-24 | 78.00 | 78.00 | 75.00 | 76.20 | -1.40 | -1.80% | 358,000 |
| 2026-06-23 | 77.10 | 77.60 | 76.70 | 77.60 | +0.80 | +1.04% | 224,000 |
| 2026-06-20 | 76.70 | 77.20 | 76.60 | 76.80 | +0.30 | +0.39% | 266,000 |
| 2026-06-19 | 76.70 | 77.20 | 76.60 | 76.80 | +0.30 | +0.39% | 266,000 |
| 2026-06-17 | 74.80 | 74.90 | 74.00 | 74.80 | +0.50 | +0.67% | 230,000 |
| 2026-06-16 | 77.00 | 77.60 | 73.00 | 74.30 | -1.90 | -2.49% | 1,617,000 |
| 2026-06-13 | 76.40 | 76.60 | 75.70 | 76.20 | +0.20 | +0.26% | 365,000 |
| 2026-06-12 | 75.00 | 76.40 | 73.60 | 76.00 | +1.50 | +2.01% | 531,000 |
| 2026-06-11 | 73.50 | 74.50 | 73.10 | 74.50 | +0.90 | +1.22% | 269,000 |
| 2026-06-10 | 73.90 | 73.90 | 73.20 | 73.60 | +0.50 | +0.68% | 92,000 |
| 2026-06-09 | 71.70 | 73.20 | 71.70 | 73.10 | -0.60 | -0.81% | 125,000 |
| 2026-06-06 | 73.30 | 74.10 | 72.90 | 73.70 | +0.50 | +0.68% | 228,000 |
| 2026-06-05 | 71.80 | 73.20 | 71.80 | 73.20 | +0.90 | +1.24% | 179,000 |
| 2026-06-04 | 72.20 | 72.60 | 72.00 | 72.30 | +0.50 | +0.70% | 95,000 |
| 2026-06-03 | 71.60 | 71.80 | 71.40 | 71.80 | +0.40 | +0.56% | 98,000 |
| 2026-06-02 | 71.00 | 71.80 | 70.90 | 71.40 | -0.20 | -0.28% | 237,000 |
| 2026-05-30 | 71.40 | 71.90 | 71.30 | 71.60 | +0.30 | +0.42% | 114,000 |
| 2026-05-29 | 71.70 | 71.80 | 71.30 | 71.30 | -0.70 | -0.97% | 95,000 |
| 2026-05-28 | 71.10 | 72.00 | 71.10 | 72.00 | +0.80 | +1.12% | 208,000 |
| 2026-05-27 | 70.80 | 71.60 | 70.80 | 71.20 | +0.40 | +0.56% | 112,000 |
| 2026-05-26 | 71.60 | 71.60 | 70.30 | 70.80 | -1.10 | -1.53% | 462,000 |
| 2026-05-23 | 72.00 | 72.30 | 71.60 | 71.90 | -0.10 | -0.14% | 360,000 |
| 2026-05-22 | 72.10 | 72.40 | 71.90 | 72.00 | -0.10 | -0.14% | 136,000 |
| 2026-05-21 | 71.90 | 72.50 | 71.60 | 72.10 | +0.30 | +0.42% | 171,000 |
| 2026-05-20 | 72.00 | 72.10 | 71.80 | 71.80 | -0.20 | -0.28% | 86,000 |
| 2026-05-19 | 71.20 | 72.40 | 71.20 | 72.00 | -0.40 | -0.55% | 116,000 |
| 2026-05-16 | 72.00 | 72.50 | 71.90 | 72.40 | 0.00 | 0.00% | 171,000 |