5511 德昌
上櫃 ｜ 建材營造
收盤價
69.80
▼-1.00
(-1.41%)
2026-05-12
本益比
6.56
殖利率
0.00%
股價淨值比
1.15
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 70.00 | 70.50 | 69.60 | 69.80 | -1.00 | -1.41% | 275,000 |
| 2026-05-09 | 70.50 | 70.90 | 70.10 | 70.80 | -0.20 | -0.28% | 156,000 |
| 2026-05-08 | 70.80 | 71.00 | 69.60 | 71.00 | +0.90 | +1.28% | 82,000 |
| 2026-05-07 | 70.00 | 70.40 | 69.80 | 70.10 | 0.00 | 0.00% | 85,000 |
| 2026-05-06 | 70.00 | 72.50 | 69.70 | 70.10 | 0.00 | 0.00% | 117,000 |
| 2026-05-05 | 70.60 | 70.60 | 70.10 | 70.10 | -0.50 | -0.71% | 73,000 |
| 2026-05-02 | 71.60 | 71.60 | 70.60 | 70.60 | -0.10 | -0.14% | 52,000 |
| 2026-05-01 | 71.60 | 71.60 | 70.60 | 70.60 | -0.10 | -0.14% | 52,000 |
| 2026-04-30 | 69.70 | 70.70 | 69.70 | 70.70 | +0.60 | +0.86% | 42,000 |
| 2026-04-29 | 70.00 | 70.70 | 70.00 | 70.10 | 0.00 | 0.00% | 79,000 |
| 2026-04-28 | 70.00 | 70.20 | 69.20 | 70.10 | +0.10 | +0.14% | 129,000 |
| 2026-04-25 | 70.20 | 70.30 | 69.70 | 70.00 | -0.20 | -0.28% | 93,000 |
| 2026-04-24 | 71.10 | 71.10 | 69.60 | 70.20 | -0.20 | -0.28% | 230,000 |
| 2026-04-23 | 70.20 | 70.70 | 70.10 | 70.40 | -0.20 | -0.28% | 83,000 |
| 2026-04-22 | 71.50 | 71.50 | 70.10 | 70.60 | +0.10 | +0.14% | 157,000 |
| 2026-04-21 | 70.70 | 71.50 | 70.20 | 70.50 | 0.00 | 0.00% | 292,000 |
| 2026-04-18 | 70.90 | 71.30 | 70.00 | 70.50 | -0.70 | -0.98% | 345,000 |
| 2026-04-17 | 71.10 | 71.70 | 70.60 | 71.20 | +0.20 | +0.28% | 341,000 |
| 2026-04-16 | 71.10 | 71.50 | 70.80 | 71.00 | -0.20 | -0.28% | 141,000 |
| 2026-04-15 | 72.10 | 72.10 | 70.70 | 71.20 | -0.20 | -0.28% | 182,000 |
| 2026-04-14 | 73.20 | 73.20 | 71.40 | 71.40 | -2.20 | -2.99% | 452,000 |
| 2026-04-11 | 73.50 | 73.70 | 73.20 | 73.60 | +0.10 | +0.14% | 77,000 |
| 2026-04-10 | 74.00 | 74.10 | 72.90 | 73.50 | -0.60 | -0.81% | 194,000 |
| 2026-04-09 | 74.00 | 74.70 | 74.00 | 74.10 | +0.10 | +0.14% | 129,000 |
| 2026-04-08 | 74.70 | 74.70 | 73.90 | 74.00 | +0.10 | +0.14% | 59,000 |
| 2026-04-07 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-04 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-03 | 75.20 | 75.30 | 73.60 | 73.90 | -1.10 | -1.47% | 162,000 |
| 2026-04-02 | 74.90 | 75.00 | 74.10 | 75.00 | +1.10 | +1.49% | 170,000 |
| 2026-04-01 | 74.90 | 75.00 | 73.90 | 73.90 | -0.70 | -0.94% | 211,000 |