5508 永信建
上櫃 ｜ 建材營造
收盤價
53.20
▼-0.20
(-0.37%)
2026-09-25
本益比
17.39
殖利率
0.00%
股價淨值比
2.12
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53.40 | 53.40 | 52.80 | 53.20 | -0.20 | -0.37% | 189,000 |
| 2026-09-24 | 54.00 | 54.30 | 53.40 | 53.40 | -0.40 | -0.74% | 296,000 |
| 2026-09-23 | 54.30 | 54.60 | 53.60 | 53.80 | -0.50 | -0.92% | 283,000 |
| 2026-09-22 | 55.90 | 55.90 | 54.20 | 54.30 | -1.70 | -3.04% | 505,000 |
| 2026-09-19 | 58.50 | 60.00 | 56.00 | 56.00 | +1.20 | +2.19% | 2,561,000 |
| 2026-09-18 | 52.30 | 55.30 | 52.10 | 54.80 | +2.90 | +5.59% | 557,000 |
| 2026-09-17 | 52.40 | 52.50 | 51.70 | 51.90 | 0.00 | 0.00% | 197,000 |
| 2026-09-16 | 52.10 | 52.50 | 51.70 | 51.90 | -0.20 | -0.38% | 153,000 |
| 2026-09-15 | 52.30 | 52.80 | 52.10 | 52.10 | -0.80 | -1.51% | 266,000 |
| 2026-09-12 | 53.40 | 53.40 | 52.80 | 52.90 | -0.20 | -0.38% | 109,000 |
| 2026-09-11 | 53.80 | 54.00 | 52.80 | 53.10 | -0.70 | -1.30% | 197,000 |
| 2026-09-10 | 53.60 | 54.40 | 53.40 | 53.80 | -0.60 | -1.10% | 130,000 |
| 2026-09-09 | 53.50 | 54.60 | 53.00 | 54.40 | +0.90 | +1.68% | 243,000 |
| 2026-09-08 | 55.10 | 55.10 | 53.10 | 53.50 | -1.60 | -2.90% | 427,000 |
| 2026-09-05 | 54.90 | 55.50 | 54.00 | 55.10 | +0.90 | +1.66% | 341,000 |
| 2026-09-04 | 53.40 | 54.70 | 53.30 | 54.20 | +0.80 | +1.50% | 339,000 |
| 2026-09-03 | 52.90 | 53.40 | 52.80 | 53.40 | +0.50 | +0.95% | 289,000 |
| 2026-09-02 | 52.80 | 53.20 | 52.60 | 52.90 | 0.00 | 0.00% | 178,000 |
| 2026-09-01 | 53.00 | 53.40 | 52.70 | 52.90 | 0.00 | 0.00% | 155,000 |
| 2026-08-29 | 54.40 | 54.40 | 52.60 | 52.90 | -0.60 | -1.12% | 205,000 |
| 2026-08-28 | 52.70 | 53.60 | 52.50 | 53.50 | +0.90 | +1.71% | 190,000 |
| 2026-08-27 | 53.10 | 53.30 | 52.50 | 52.60 | +0.10 | +0.19% | 177,000 |
| 2026-08-26 | 53.00 | 53.00 | 52.50 | 52.50 | -0.80 | -1.50% | 169,000 |
| 2026-08-25 | 53.80 | 54.30 | 53.10 | 53.30 | -0.50 | -0.93% | 138,000 |
| 2026-08-22 | 54.00 | 54.00 | 53.20 | 53.80 | +0.30 | +0.56% | 240,000 |
| 2026-08-21 | 53.20 | 53.60 | 52.70 | 53.50 | +1.30 | +2.49% | 295,000 |
| 2026-08-20 | 52.10 | 52.60 | 51.70 | 52.20 | -0.20 | -0.38% | 202,000 |
| 2026-08-19 | 53.00 | 53.10 | 52.30 | 52.40 | -0.20 | -0.38% | 137,000 |
| 2026-08-18 | 53.60 | 53.60 | 52.50 | 52.60 | -0.20 | -0.38% | 131,000 |
| 2026-08-15 | 52.90 | 53.40 | 52.50 | 52.80 | 0.00 | 0.00% | 176,000 |