5508 永信建
上櫃 ｜ 建材營造
收盤價
54.70
▲+1.20
(+2.24%)
2026-08-11
本益比
17.88
殖利率
0.00%
股價淨值比
2.18
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 53.90 | 54.90 | 53.10 | 54.70 | +1.20 | +2.24% | 326,000 |
| 2026-08-08 | 51.70 | 53.90 | 51.70 | 53.50 | +1.60 | +3.08% | 481,000 |
| 2026-08-07 | 51.70 | 52.10 | 50.40 | 51.90 | +0.60 | +1.17% | 330,000 |
| 2026-08-06 | 50.30 | 51.40 | 49.60 | 51.30 | +0.50 | +0.98% | 349,000 |
| 2026-08-04 | 50.00 | 51.20 | 49.70 | 50.70 | +0.50 | +1.00% | 249,000 |
| 2026-08-01 | 51.00 | 51.90 | 50.20 | 50.20 | +0.20 | +0.40% | 326,000 |
| 2026-07-31 | 49.20 | 50.20 | 49.20 | 50.00 | -0.10 | -0.20% | 549,000 |
| 2026-07-30 | 49.55 | 50.30 | 49.40 | 50.10 | 0.00 | 0.00% | 661,000 |
| 2026-07-29 | 51.00 | 51.00 | 49.65 | 50.10 | -0.90 | -1.76% | 677,000 |
| 2026-07-28 | 51.30 | 52.20 | 51.00 | 51.00 | -0.30 | -0.58% | 290,000 |
| 2026-07-25 | 51.90 | 52.50 | 51.10 | 51.30 | -0.80 | -1.54% | 476,000 |
| 2026-07-24 | 52.40 | 52.40 | 51.40 | 52.10 | +0.30 | +0.58% | 361,000 |
| 2026-07-23 | 52.00 | 52.30 | 51.50 | 51.80 | 0.00 | 0.00% | 499,000 |
| 2026-07-22 | 53.70 | 54.60 | 53.10 | 53.40 | +0.10 | +0.19% | 885,000 |
| 2026-07-21 | 55.10 | 55.50 | 53.20 | 53.30 | -1.40 | -2.56% | 719,000 |
| 2026-07-18 | 56.00 | 56.30 | 54.50 | 54.70 | -1.80 | -3.19% | 616,000 |
| 2026-07-17 | 56.10 | 57.80 | 55.90 | 56.50 | +0.80 | +1.44% | 622,000 |
| 2026-07-16 | 56.40 | 56.70 | 55.70 | 55.70 | -0.70 | -1.24% | 473,000 |
| 2026-07-15 | 56.80 | 56.90 | 54.80 | 56.40 | -0.40 | -0.70% | 501,000 |
| 2026-07-14 | 57.90 | 58.20 | 56.10 | 56.80 | -1.20 | -2.07% | 558,000 |
| 2026-07-11 | 58.50 | 58.80 | 57.10 | 58.00 | -0.20 | -0.34% | 439,000 |
| 2026-07-10 | 58.50 | 58.80 | 57.10 | 58.00 | -0.20 | -0.34% | 439,000 |
| 2026-07-09 | 57.00 | 58.20 | 57.00 | 58.20 | +0.80 | +1.39% | 662,000 |
| 2026-07-08 | 58.70 | 59.30 | 57.40 | 57.40 | -1.00 | -1.71% | 564,000 |
| 2026-07-07 | 57.70 | 59.80 | 57.70 | 58.40 | +0.80 | +1.39% | 905,000 |
| 2026-07-04 | 56.90 | 59.00 | 56.90 | 57.60 | +0.50 | +0.88% | 987,000 |
| 2026-07-03 | 56.30 | 57.40 | 55.50 | 57.10 | +2.80 | +5.16% | 1,468,000 |
| 2026-07-02 | 53.70 | 54.60 | 53.00 | 54.30 | +1.00 | +1.88% | 393,000 |
| 2026-07-01 | 53.60 | 53.70 | 52.60 | 53.30 | -0.30 | -0.56% | 464,000 |
| 2026-06-30 | 53.60 | 54.40 | 53.60 | 53.60 | 0.00 | 0.00% | 272,000 |