5508 永信建
上櫃 ｜ 建材營造
收盤價
53.60
▼-0.90
(-1.65%)
2026-06-27
本益比
20.78
殖利率
0.00%
股價淨值比
2.21
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 55.20 | 55.20 | 53.60 | 53.60 | -0.90 | -1.65% | 558,000 |
| 2026-06-26 | 55.20 | 55.30 | 54.40 | 54.50 | -0.70 | -1.27% | 425,000 |
| 2026-06-25 | 54.50 | 55.90 | 54.50 | 55.20 | +0.10 | +0.18% | 536,000 |
| 2026-06-24 | 56.90 | 56.90 | 55.00 | 55.10 | -1.20 | -2.13% | 901,000 |
| 2026-06-23 | 59.50 | 59.70 | 56.20 | 56.30 | -5.40 | -8.75% | 2,830,000 |
| 2026-06-20 | 60.50 | 63.00 | 58.60 | 61.70 | +0.60 | +0.98% | 3,680,000 |
| 2026-06-19 | 60.50 | 63.00 | 58.60 | 61.70 | +0.60 | +0.98% | 3,680,000 |
| 2026-06-17 | 56.60 | 57.30 | 55.40 | 55.60 | -0.90 | -1.59% | 852,000 |
| 2026-06-16 | 56.30 | 56.60 | 55.00 | 56.50 | -0.40 | -0.70% | 1,505,000 |
| 2026-06-13 | 55.00 | 57.90 | 55.00 | 56.90 | +2.00 | +3.64% | 2,228,000 |
| 2026-06-12 | 58.60 | 59.20 | 53.40 | 54.90 | -2.60 | -4.52% | 5,754,000 |
| 2026-06-11 | 52.00 | 57.50 | 51.60 | 57.50 | +5.20 | +9.94% | 2,880,000 |
| 2026-06-10 | 54.00 | 54.00 | 52.20 | 52.30 | -0.70 | -1.32% | 642,000 |
| 2026-06-09 | 52.60 | 54.70 | 52.60 | 53.00 | -2.90 | -5.19% | 853,000 |
| 2026-06-06 | 54.00 | 56.80 | 53.60 | 55.90 | +1.30 | +2.38% | 1,319,000 |
| 2026-06-05 | 55.70 | 56.60 | 53.90 | 54.60 | +0.90 | +1.68% | 3,261,000 |
| 2026-06-04 | 48.85 | 53.70 | 48.30 | 53.70 | +4.80 | +9.82% | 2,034,000 |
| 2026-06-03 | 47.45 | 48.95 | 46.90 | 48.90 | +2.05 | +4.38% | 1,168,000 |
| 2026-06-02 | 46.25 | 47.25 | 45.95 | 46.85 | +0.90 | +1.96% | 583,000 |
| 2026-05-30 | 46.05 | 46.60 | 45.50 | 45.95 | -0.10 | -0.22% | 533,000 |
| 2026-05-29 | 46.80 | 46.85 | 46.00 | 46.05 | -0.75 | -1.60% | 838,000 |
| 2026-05-28 | 47.55 | 47.80 | 46.80 | 46.80 | -0.30 | -0.64% | 642,000 |
| 2026-05-27 | 47.40 | 47.45 | 47.00 | 47.10 | -0.15 | -0.32% | 344,000 |
| 2026-05-26 | 48.15 | 48.30 | 47.10 | 47.25 | -0.90 | -1.87% | 854,000 |
| 2026-05-23 | 48.60 | 48.60 | 48.00 | 48.15 | -0.45 | -0.93% | 432,000 |
| 2026-05-22 | 48.50 | 48.90 | 48.25 | 48.60 | +0.15 | +0.31% | 281,000 |
| 2026-05-21 | 48.00 | 48.50 | 47.80 | 48.45 | +0.45 | +0.94% | 208,000 |
| 2026-05-20 | 48.95 | 49.45 | 48.00 | 48.00 | -0.55 | -1.13% | 302,000 |
| 2026-05-19 | 47.60 | 49.20 | 47.10 | 48.55 | +0.80 | +1.68% | 469,000 |
| 2026-05-16 | 48.40 | 48.65 | 47.60 | 47.75 | -0.65 | -1.34% | 569,000 |