返回股票列表

5498 凱崴

上櫃 ｜ 電子零組件業

收盤價

56.20
▼-0.70 (-1.23%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.17
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 55.80 58.00 54.70 56.20 -0.70 -1.23% 5,578,000
2026-03-27 55.80 - - 56.20 - -% 0
2026-03-26 57.20 - - 56.90 - -% 0
2026-03-25 57.00 - - 57.50 - -% 0
2026-03-24 58.80 - - 54.50 - -% 0
2026-03-23 58.20 59.50 56.50 57.70 -4.10 -6.63% 6,159,893
2026-03-20 63.50 65.20 61.10 61.80 -1.00 -1.59% 14,653,050
2026-03-19 67.20 67.90 62.80 62.80 -4.40 -6.55% 31,500,857
2026-03-18 62.10 67.20 60.50 67.20 +6.10 +9.98% 27,535,939
2026-03-17 62.70 64.20 61.10 61.10 -0.90 -1.45% 10,970,156
2026-03-16 62.40 63.50 60.60 62.00 -0.40 -0.64% 6,329,956
2026-03-13 59.90 63.00 59.00 62.40 +1.40 +2.30% 8,419,789
2026-03-12 61.30 65.00 60.30 61.00 -0.30 -0.49% 11,342,076
2026-03-11 58.10 61.70 58.10 61.30 +4.40 +7.73% 4,877,633
2026-03-10 57.70 - - 56.90 - -% 0
2026-03-09 55.80 - - 55.10 - -% 0
2026-03-06 58.80 63.00 58.10 61.20 +1.70 +2.86% 8,085,802
2026-03-05 62.30 63.00 58.30 59.50 +1.10 +1.88% 7,732,363
2026-03-04 61.00 63.10 58.10 58.40 -6.10 -9.46% 9,711,980
2026-03-03 65.50 69.40 61.50 64.50 -0.40 -0.62% 24,322,661
2026-03-02 60.20 65.30 60.10 64.90 +0.90 +1.41% 12,945,967
2026-02-26 63.90 - - 64.00 - -% 0
2026-02-25 64.80 - - 64.00 - -% 0
2026-02-24 59.60 - - 64.10 - -% 0
2026-02-23 55.50 - - 59.00 - -% 0
2026-02-11 52.90 - - 54.00 - -% 0
2026-02-10 54.60 - - 52.90 - -% 0
2026-02-09 57.60 - - 54.20 - -% 0
2026-02-06 60.20 - - 55.70 - -% 0
2026-02-05 62.50 - - 60.20 - -% 0