5498 凱崴
上櫃 ｜ 電子零組件業
收盤價
58.00
▼-4.10
(-6.60%)
2026-06-27
本益比
483.33
殖利率
0.00%
股價淨值比
5.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 61.60 | 63.20 | 57.70 | 58.00 | -4.10 | -6.60% | 4,723,000 |
| 2026-06-26 | 65.00 | 65.10 | 62.10 | 62.10 | -1.70 | -2.66% | 3,092,000 |
| 2026-06-25 | 63.00 | 64.90 | 62.50 | 63.80 | -1.20 | -1.85% | 2,979,000 |
| 2026-06-24 | 69.00 | 69.00 | 64.70 | 65.00 | -3.90 | -5.66% | 4,855,000 |
| 2026-06-23 | 68.50 | 70.20 | 66.70 | 68.90 | +1.80 | +2.68% | 10,670,000 |
| 2026-06-20 | 66.40 | 68.40 | 66.10 | 67.10 | +0.70 | +1.05% | 4,330,000 |
| 2026-06-19 | 66.40 | 68.40 | 66.10 | 67.10 | +0.70 | +1.05% | 4,330,000 |
| 2026-06-17 | 68.40 | 69.00 | 66.20 | 66.20 | -1.60 | -2.36% | 5,884,000 |
| 2026-06-16 | 72.10 | 72.30 | 67.70 | 67.80 | -1.60 | -2.31% | 13,543,000 |
| 2026-06-13 | 68.00 | 70.80 | 67.30 | 69.40 | +2.70 | +4.05% | 29,183,000 |
| 2026-06-12 | 64.50 | 66.70 | 61.20 | 66.70 | +6.00 | +9.88% | 11,634,000 |
| 2026-06-11 | 63.00 | 67.90 | 60.70 | 60.70 | -2.60 | -4.11% | 12,663,000 |
| 2026-06-10 | 59.20 | 63.30 | 58.20 | 63.30 | +5.70 | +9.90% | 3,772,000 |
| 2026-06-09 | 55.70 | 58.30 | 55.70 | 57.60 | -4.20 | -6.80% | 2,910,000 |
| 2026-06-06 | 60.50 | 61.80 | 57.20 | 61.80 | +0.70 | +1.15% | 3,704,000 |
| 2026-06-05 | 62.40 | 63.20 | 60.20 | 61.10 | -1.30 | -2.08% | 3,263,000 |
| 2026-06-04 | 63.90 | 64.00 | 61.60 | 62.40 | -1.00 | -1.58% | 4,275,000 |
| 2026-06-03 | 66.50 | 66.90 | 62.30 | 63.40 | -2.60 | -3.94% | 5,027,000 |
| 2026-06-02 | 65.60 | 68.00 | 64.80 | 66.00 | +0.20 | +0.30% | 4,724,000 |
| 2026-05-30 | 66.80 | 67.80 | 65.40 | 65.80 | +0.10 | +0.15% | 4,288,000 |
| 2026-05-29 | 69.20 | 69.20 | 65.60 | 65.70 | -3.10 | -4.51% | 5,831,000 |
| 2026-05-28 | 72.00 | 72.20 | 67.10 | 68.80 | -1.50 | -2.13% | 7,654,000 |
| 2026-05-27 | 70.40 | 72.80 | 69.10 | 70.30 | +1.90 | +2.78% | 11,544,000 |
| 2026-05-26 | 68.60 | 70.90 | 68.10 | 68.40 | +1.60 | +2.40% | 7,525,000 |
| 2026-05-23 | 63.20 | 68.30 | 63.20 | 66.80 | +4.10 | +6.54% | 6,263,000 |
| 2026-05-22 | 62.80 | 64.60 | 62.50 | 62.70 | +1.40 | +2.28% | 4,353,000 |
| 2026-05-21 | 64.50 | 65.90 | 61.00 | 61.30 | -4.10 | -6.27% | 7,048,000 |
| 2026-05-20 | 67.90 | 69.40 | 65.00 | 65.40 | -3.30 | -4.80% | 5,713,000 |
| 2026-05-19 | 71.40 | 71.40 | 66.50 | 68.70 | -1.80 | -2.55% | 5,930,000 |
| 2026-05-16 | 75.50 | 75.90 | 68.20 | 70.50 | -4.00 | -5.37% | 16,871,000 |