5493 三聯
上櫃 ｜ 其他電子業
收盤價
80.00
▲+1.40
(+1.78%)
2026-08-11
本益比
19.42
殖利率
0.00%
股價淨值比
1.90
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 80.60 | 80.60 | 79.30 | 80.00 | +1.40 | +1.78% | 42,000 |
| 2026-08-08 | 78.40 | 81.30 | 78.30 | 78.60 | +0.40 | +0.51% | 46,000 |
| 2026-08-07 | 79.00 | 79.00 | 77.00 | 78.20 | +0.20 | +0.26% | 46,000 |
| 2026-08-06 | 78.60 | 79.00 | 78.00 | 78.00 | +0.90 | +1.17% | 78,000 |
| 2026-08-04 | 75.00 | 76.30 | 74.80 | 75.10 | +1.00 | +1.35% | 74,000 |
| 2026-08-01 | 73.00 | 75.00 | 73.00 | 74.10 | +2.80 | +3.93% | 100,000 |
| 2026-07-31 | 73.50 | 74.10 | 71.30 | 71.30 | -2.20 | -2.99% | 150,000 |
| 2026-07-30 | 77.60 | 77.60 | 71.10 | 73.50 | -2.50 | -3.29% | 212,000 |
| 2026-07-29 | 78.30 | 78.30 | 76.00 | 76.00 | -3.60 | -4.52% | 100,000 |
| 2026-07-28 | 80.80 | 80.80 | 78.70 | 79.60 | -0.40 | -0.50% | 47,000 |
| 2026-07-25 | 80.00 | 81.80 | 79.10 | 80.00 | -0.30 | -0.37% | 68,000 |
| 2026-07-24 | 81.00 | 81.00 | 80.00 | 80.30 | -1.00 | -1.23% | 40,000 |
| 2026-07-23 | 82.90 | 84.30 | 81.00 | 81.30 | +0.50 | +0.62% | 144,000 |
| 2026-07-22 | 81.30 | 81.50 | 79.60 | 80.80 | +2.00 | +2.54% | 62,000 |
| 2026-07-21 | 79.50 | 79.90 | 77.00 | 78.80 | -0.70 | -0.88% | 91,000 |
| 2026-07-18 | 81.80 | 82.10 | 79.40 | 79.50 | -4.30 | -5.13% | 374,000 |
| 2026-07-17 | 83.40 | 84.70 | 82.70 | 83.80 | -1.30 | -1.53% | 123,000 |
| 2026-07-16 | 83.70 | 85.80 | 83.70 | 85.10 | +1.10 | +1.31% | 61,000 |
| 2026-07-15 | 85.20 | 85.40 | 81.40 | 84.00 | -1.40 | -1.64% | 176,000 |
| 2026-07-14 | 89.30 | 89.30 | 85.00 | 85.40 | 0.00 | 0.00% | 150,000 |
| 2026-07-11 | 90.10 | 90.40 | 88.30 | 88.80 | -0.20 | -0.22% | 107,000 |
| 2026-07-10 | 90.10 | 90.40 | 88.30 | 88.80 | -0.20 | -0.22% | 107,000 |
| 2026-07-09 | 91.10 | 91.10 | 88.60 | 89.00 | -1.10 | -1.22% | 112,000 |
| 2026-07-08 | 93.10 | 93.40 | 90.00 | 90.10 | -2.80 | -3.01% | 363,000 |
| 2026-07-07 | 93.50 | 94.70 | 92.20 | 92.90 | -0.10 | -0.11% | 220,000 |
| 2026-07-04 | 92.30 | 93.30 | 91.20 | 93.00 | 0.00 | 0.00% | 160,000 |
| 2026-07-03 | 90.00 | 93.60 | 90.00 | 93.00 | +1.90 | +2.09% | 159,000 |
| 2026-07-02 | 92.10 | 92.10 | 90.70 | 91.10 | +0.10 | +0.11% | 99,000 |
| 2026-07-01 | 91.70 | 92.40 | 91.00 | 91.00 | +0.20 | +0.22% | 123,000 |
| 2026-06-30 | 92.60 | 92.80 | 89.50 | 90.80 | -0.30 | -0.33% | 162,000 |