5493 三聯
上櫃 ｜ 其他電子業
收盤價
91.10
▼-4.40
(-4.61%)
2026-06-27
本益比
22.11
殖利率
0.00%
股價淨值比
2.16
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 95.50 | 96.50 | 91.10 | 91.10 | -4.40 | -4.61% | 783,000 |
| 2026-06-26 | 90.70 | 95.80 | 89.50 | 95.50 | +5.50 | +6.11% | 721,000 |
| 2026-06-25 | 88.30 | 92.00 | 88.30 | 90.00 | 0.00 | 0.00% | 165,000 |
| 2026-06-24 | 91.70 | 91.70 | 89.00 | 90.00 | -1.70 | -1.85% | 193,000 |
| 2026-06-23 | 92.20 | 93.00 | 91.50 | 91.70 | -0.50 | -0.54% | 220,000 |
| 2026-06-20 | 90.00 | 92.50 | 90.00 | 92.20 | +2.20 | +2.44% | 145,000 |
| 2026-06-19 | 90.00 | 92.50 | 90.00 | 92.20 | +2.20 | +2.44% | 145,000 |
| 2026-06-17 | 93.50 | 93.50 | 89.00 | 89.00 | -4.00 | -4.30% | 319,000 |
| 2026-06-16 | 94.20 | 96.80 | 92.40 | 93.00 | -0.70 | -0.75% | 378,000 |
| 2026-06-13 | 93.50 | 97.50 | 92.60 | 93.70 | +1.10 | +1.19% | 404,000 |
| 2026-06-12 | 100.50 | 100.50 | 92.30 | 92.60 | -7.40 | -7.40% | 771,000 |
| 2026-06-11 | 100.00 | 107.50 | 99.60 | 100.00 | -0.50 | -0.50% | 1,204,000 |
| 2026-06-10 | 95.10 | 103.00 | 95.10 | 100.50 | +6.40 | +6.80% | 1,599,000 |
| 2026-06-09 | 86.80 | 94.40 | 86.60 | 94.10 | +1.00 | +1.07% | 524,000 |
| 2026-06-06 | 91.60 | 94.00 | 87.00 | 93.10 | +3.90 | +4.37% | 565,000 |
| 2026-06-05 | 91.90 | 92.90 | 88.70 | 89.20 | -2.70 | -2.94% | 222,000 |
| 2026-06-04 | 94.50 | 94.50 | 91.70 | 91.90 | -2.10 | -2.23% | 257,000 |
| 2026-06-03 | 95.80 | 97.90 | 92.30 | 94.00 | -1.30 | -1.36% | 966,000 |
| 2026-06-02 | 89.10 | 95.40 | 88.10 | 95.30 | +6.30 | +7.08% | 771,000 |
| 2026-05-30 | 90.00 | 90.10 | 88.60 | 89.00 | +0.40 | +0.45% | 185,000 |
| 2026-05-29 | 90.20 | 92.80 | 88.00 | 88.60 | -1.60 | -1.77% | 281,000 |
| 2026-05-28 | 91.70 | 91.80 | 88.70 | 90.20 | -1.00 | -1.10% | 353,000 |
| 2026-05-27 | 92.70 | 93.00 | 89.50 | 91.20 | -1.00 | -1.08% | 266,000 |
| 2026-05-26 | 93.40 | 94.20 | 91.40 | 92.20 | -1.20 | -1.28% | 326,000 |
| 2026-05-23 | 94.40 | 94.40 | 92.20 | 93.40 | +0.70 | +0.76% | 246,000 |
| 2026-05-22 | 91.40 | 93.00 | 91.40 | 92.70 | +2.10 | +2.32% | 165,000 |
| 2026-05-21 | 91.20 | 94.10 | 90.50 | 90.60 | -0.20 | -0.22% | 314,000 |
| 2026-05-20 | 95.00 | 95.90 | 90.50 | 90.80 | -3.50 | -3.71% | 472,000 |
| 2026-05-19 | 96.60 | 97.60 | 93.50 | 94.30 | -0.80 | -0.84% | 1,010,000 |
| 2026-05-16 | 95.30 | 97.00 | 92.40 | 95.10 | -0.20 | -0.21% | 1,093,000 |