5493 三聯
上櫃 ｜ 其他電子業
收盤價
92.80
▲+0.20
(+0.22%)
2026-09-25
本益比
16.54
殖利率
0.00%
股價淨值比
2.23
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 92.60 | 93.90 | 91.50 | 92.80 | +0.20 | +0.22% | 353,000 |
| 2026-09-24 | 93.20 | 93.20 | 91.80 | 92.60 | +0.20 | +0.22% | 328,000 |
| 2026-09-23 | 91.90 | 93.00 | 90.20 | 92.40 | +0.90 | +0.98% | 362,000 |
| 2026-09-22 | 87.00 | 92.00 | 86.20 | 91.50 | +4.60 | +5.29% | 391,000 |
| 2026-09-19 | 87.10 | 87.30 | 85.60 | 86.90 | +1.60 | +1.88% | 80,000 |
| 2026-09-18 | 85.60 | 85.60 | 84.50 | 85.30 | +1.30 | +1.55% | 37,000 |
| 2026-09-17 | 83.50 | 84.50 | 83.40 | 84.00 | +0.70 | +0.84% | 16,000 |
| 2026-09-16 | 84.40 | 84.40 | 82.90 | 83.30 | +0.30 | +0.36% | 28,000 |
| 2026-09-15 | 84.50 | 84.50 | 82.70 | 83.00 | -0.10 | -0.12% | 35,000 |
| 2026-09-12 | 85.40 | 85.40 | 83.00 | 83.10 | -2.90 | -3.37% | 77,000 |
| 2026-09-11 | 83.00 | 87.30 | 83.00 | 86.00 | +1.90 | +2.26% | 176,000 |
| 2026-09-10 | 83.20 | 84.20 | 83.00 | 84.10 | +0.90 | +1.08% | 35,000 |
| 2026-09-09 | 85.90 | 85.90 | 83.20 | 83.20 | -0.80 | -0.95% | 41,000 |
| 2026-09-08 | 84.50 | 84.80 | 83.80 | 84.00 | -0.40 | -0.47% | 48,000 |
| 2026-09-05 | 85.00 | 85.00 | 84.00 | 84.40 | +0.30 | +0.36% | 65,000 |
| 2026-09-04 | 86.00 | 87.30 | 84.10 | 84.10 | -1.90 | -2.21% | 111,000 |
| 2026-09-03 | 87.30 | 87.30 | 84.50 | 86.00 | -0.80 | -0.92% | 103,000 |
| 2026-09-02 | 86.70 | 87.90 | 86.10 | 86.80 | +0.50 | +0.58% | 113,000 |
| 2026-09-01 | 89.10 | 89.50 | 85.80 | 86.30 | -2.20 | -2.49% | 377,000 |
| 2026-08-29 | 85.60 | 89.10 | 84.50 | 88.50 | +3.50 | +4.12% | 369,000 |
| 2026-08-28 | 80.70 | 85.10 | 80.20 | 85.00 | +4.00 | +4.94% | 211,000 |
| 2026-08-27 | 77.90 | 81.90 | 77.90 | 81.00 | +3.20 | +4.11% | 110,000 |
| 2026-08-26 | 77.70 | 78.00 | 77.00 | 77.80 | +0.10 | +0.13% | 31,000 |
| 2026-08-25 | 79.80 | 79.90 | 77.60 | 77.70 | -0.80 | -1.02% | 35,000 |
| 2026-08-22 | 79.00 | 79.00 | 78.00 | 78.50 | -0.40 | -0.51% | 39,000 |
| 2026-08-21 | 78.80 | 79.40 | 78.20 | 78.90 | +0.50 | +0.64% | 28,000 |
| 2026-08-20 | 78.50 | 79.80 | 78.10 | 78.40 | -0.30 | -0.38% | 33,000 |
| 2026-08-19 | 80.00 | 80.00 | 78.60 | 78.70 | -1.00 | -1.25% | 26,000 |
| 2026-08-18 | 81.80 | 81.80 | 78.90 | 79.70 | -0.60 | -0.75% | 58,000 |
| 2026-08-15 | 80.60 | 81.40 | 80.10 | 80.30 | -0.20 | -0.25% | 64,000 |