5493 三聯
上櫃 ｜ 其他電子業
收盤價
86.60
▲+1.10
(+1.29%)
2026-05-12
本益比
20.72
殖利率
0.00%
股價淨值比
1.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-12 | 85.60 | 88.00 | 85.30 | 86.60 | +1.10 | +1.29% | 133,000 |
| 2026-05-09 | 87.20 | 87.20 | 84.90 | 85.50 | -1.80 | -2.06% | 204,000 |
| 2026-05-08 | 87.90 | 88.80 | 86.50 | 87.30 | +0.30 | +0.34% | 132,000 |
| 2026-05-07 | 91.50 | 91.50 | 86.50 | 87.00 | -3.40 | -3.76% | 435,000 |
| 2026-05-06 | 90.80 | 91.20 | 89.50 | 90.40 | +0.60 | +0.67% | 885,000 |
| 2026-05-05 | 89.90 | 90.30 | 88.00 | 89.80 | +0.80 | +0.90% | 431,000 |
| 2026-05-02 | 89.10 | 90.50 | 88.20 | 89.00 | -1.00 | -1.11% | 237,000 |
| 2026-05-01 | 89.10 | 90.50 | 88.20 | 89.00 | -1.00 | -1.11% | 237,000 |
| 2026-04-30 | 86.10 | 90.00 | 85.50 | 90.00 | +3.90 | +4.53% | 421,000 |
| 2026-04-29 | 86.00 | 87.20 | 85.20 | 86.10 | -0.40 | -0.46% | 166,000 |
| 2026-04-28 | 90.70 | 90.70 | 86.50 | 86.50 | -3.50 | -3.89% | 302,000 |
| 2026-04-25 | 90.80 | 92.40 | 87.10 | 90.00 | +3.00 | +3.45% | 1,273,000 |
| 2026-04-24 | 88.70 | 88.90 | 82.30 | 87.00 | -0.40 | -0.46% | 549,000 |
| 2026-04-23 | 84.20 | 91.00 | 83.60 | 87.40 | +3.10 | +3.68% | 596,000 |
| 2026-04-22 | 85.10 | 85.10 | 83.80 | 84.30 | -0.50 | -0.59% | 135,000 |
| 2026-04-21 | 84.50 | 85.80 | 84.30 | 84.80 | +1.60 | +1.92% | 455,000 |
| 2026-04-18 | 83.50 | 84.90 | 83.10 | 83.20 | -0.30 | -0.36% | 267,000 |
| 2026-04-17 | 84.10 | 84.40 | 82.90 | 83.50 | -0.30 | -0.36% | 363,000 |
| 2026-04-16 | 81.80 | 85.00 | 81.20 | 83.80 | +3.00 | +3.71% | 393,000 |
| 2026-04-15 | 82.90 | 82.90 | 80.50 | 80.80 | -0.70 | -0.86% | 134,000 |
| 2026-04-14 | 82.10 | 82.10 | 81.20 | 81.50 | -0.40 | -0.49% | 103,000 |
| 2026-04-11 | 78.70 | 85.90 | 78.50 | 81.90 | +3.80 | +4.87% | 298,000 |
| 2026-04-10 | 78.70 | 79.20 | 77.90 | 78.10 | -1.10 | -1.39% | 59,000 |
| 2026-04-09 | 78.00 | 79.40 | 78.00 | 79.20 | +2.20 | +2.86% | 91,000 |
| 2026-04-08 | 77.20 | 78.10 | 76.60 | 77.00 | +0.40 | +0.52% | 107,000 |
| 2026-04-07 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-04 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-03 | 78.20 | 80.10 | 76.50 | 76.60 | -1.60 | -2.05% | 172,000 |
| 2026-04-02 | 79.10 | 79.40 | 78.20 | 78.20 | +1.20 | +1.56% | 77,000 |
| 2026-04-01 | 78.60 | 80.00 | 76.90 | 77.00 | -2.50 | -3.14% | 161,000 |