返回股票列表

5493 三聯

上櫃 ｜ 其他電子業

收盤價

80.00
▼-0.10 (-0.12%)
2026-03-28

本益比

19.14

殖利率

0.00%

股價淨值比

1.72
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 78.20 80.30 78.20 80.00 -0.10 -0.12% 148,000
2026-03-27 78.20 - - 80.00 - -% 0
2026-03-26 82.00 - - 80.10 - -% 0
2026-03-25 82.80 - - 82.00 - -% 0
2026-03-24 83.00 83.00 80.00 80.00 -1.30 -1.60% 182,528
2026-03-23 83.90 83.90 81.30 81.30 -4.00 -4.69% 221,388
2026-03-20 90.10 90.10 85.30 85.30 -3.00 -3.40% 480,371
2026-03-19 91.20 93.10 88.30 88.30 +0.50 +0.57% 1,660,293
2026-03-18 86.00 87.80 83.80 87.80 +3.80 +4.52% 771,384
2026-03-17 82.70 85.80 82.70 84.00 +1.80 +2.19% 463,909
2026-03-16 80.90 83.20 80.90 82.20 +0.20 +0.24% 108,299
2026-03-13 81.90 83.00 81.40 82.00 -1.00 -1.20% 66,238
2026-03-12 82.30 83.90 82.20 83.00 0.00 0.00% 63,048
2026-03-11 80.60 83.50 80.60 83.00 +1.60 +1.97% 128,230
2026-03-10 79.20 - - 81.40 - -% 0
2026-03-09 80.40 - - 78.50 - -% 0
2026-03-06 84.00 84.50 83.50 83.80 -0.70 -0.83% 66,273
2026-03-05 84.20 85.50 83.30 84.50 +2.10 +2.55% 83,741
2026-03-04 86.00 86.00 82.00 82.40 -4.40 -5.07% 248,716
2026-03-03 88.10 90.00 86.40 86.80 -2.20 -2.47% 164,636
2026-03-02 88.70 91.00 88.70 89.00 -2.30 -2.52% 202,454
2026-02-26 93.00 - - 91.30 - -% 0
2026-02-25 96.60 - - 93.90 - -% 0
2026-02-24 88.40 - - 92.80 - -% 0
2026-02-23 86.50 - - 89.20 - -% 0
2026-02-11 85.60 - - 85.90 - -% 0
2026-02-10 85.50 - - 85.60 - -% 0
2026-02-09 85.00 - - 84.50 - -% 0
2026-02-06 86.40 - - 82.30 - -% 0
2026-02-05 83.70 - - 85.30 - -% 0