5490 同亨
上櫃 ｜ 電腦及週邊設備業
收盤價
28.35
▼-0.20
(-0.70%)
2026-05-13
本益比
17.72
殖利率
0.00%
股價淨值比
1.85
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 28.80 | 28.90 | 28.05 | 28.35 | -0.20 | -0.70% | 559,000 |
| 2026-05-12 | 28.20 | 28.90 | 28.15 | 28.55 | +0.45 | +1.60% | 439,000 |
| 2026-05-09 | 28.50 | 28.65 | 27.90 | 28.10 | -0.40 | -1.40% | 408,000 |
| 2026-05-08 | 28.30 | 29.00 | 27.80 | 28.50 | +0.45 | +1.60% | 1,151,000 |
| 2026-05-07 | 28.10 | 28.35 | 27.65 | 28.05 | +0.50 | +1.81% | 970,000 |
| 2026-05-06 | 27.45 | 28.00 | 26.90 | 27.55 | +0.10 | +0.36% | 453,000 |
| 2026-05-05 | 27.55 | 27.85 | 27.40 | 27.45 | +0.10 | +0.37% | 702,000 |
| 2026-05-02 | 26.90 | 27.55 | 26.90 | 27.35 | +0.35 | +1.30% | 437,000 |
| 2026-05-01 | 26.90 | 27.55 | 26.90 | 27.35 | +0.35 | +1.30% | 437,000 |
| 2026-04-30 | 27.10 | 27.10 | 26.80 | 27.00 | +0.15 | +0.56% | 275,000 |
| 2026-04-29 | 27.00 | 27.10 | 26.70 | 26.85 | +0.40 | +1.51% | 386,000 |
| 2026-04-28 | 27.00 | 27.50 | 26.45 | 26.45 | +0.20 | +0.76% | 671,000 |
| 2026-04-25 | 26.80 | 26.90 | 25.95 | 26.25 | -0.35 | -1.32% | 868,000 |
| 2026-04-24 | 28.25 | 28.25 | 26.15 | 26.60 | -1.20 | -4.32% | 890,000 |
| 2026-04-23 | 27.15 | 28.00 | 26.95 | 27.80 | +0.95 | +3.54% | 976,000 |
| 2026-04-22 | 26.70 | 27.25 | 26.50 | 26.85 | +0.35 | +1.32% | 657,000 |
| 2026-04-21 | 26.50 | 26.60 | 26.25 | 26.50 | +0.05 | +0.19% | 343,000 |
| 2026-04-18 | 26.30 | 26.45 | 26.25 | 26.45 | +0.15 | +0.57% | 229,000 |
| 2026-04-17 | 26.05 | 26.40 | 26.05 | 26.30 | +0.25 | +0.96% | 247,000 |
| 2026-04-16 | 26.00 | 26.50 | 26.00 | 26.05 | +0.05 | +0.19% | 271,000 |
| 2026-04-15 | 26.25 | 26.25 | 25.80 | 26.00 | +0.10 | +0.39% | 314,000 |
| 2026-04-14 | 26.05 | 26.10 | 25.80 | 25.90 | -0.35 | -1.33% | 548,000 |
| 2026-04-11 | 26.70 | 26.80 | 26.20 | 26.25 | -0.30 | -1.13% | 381,000 |
| 2026-04-10 | 26.95 | 27.10 | 26.25 | 26.55 | -0.35 | -1.30% | 429,000 |
| 2026-04-09 | 26.90 | 27.15 | 26.75 | 26.90 | +0.45 | +1.70% | 365,000 |
| 2026-04-08 | 27.20 | 27.20 | 26.40 | 26.45 | -1.00 | -3.64% | 781,000 |
| 2026-04-07 | 27.90 | 28.10 | 27.45 | 27.45 | -0.40 | -1.44% | 275,000 |
| 2026-04-04 | 27.90 | 28.10 | 27.45 | 27.45 | -0.40 | -1.44% | 275,000 |
| 2026-04-03 | 27.90 | 28.10 | 27.45 | 27.45 | -0.40 | -1.44% | 275,000 |
| 2026-04-02 | 27.40 | 27.90 | 27.30 | 27.85 | +1.00 | +3.72% | 444,000 |