5490 同亨
上櫃 ｜ 電腦及週邊設備業
收盤價
28.80
▼-0.50
(-1.71%)
2026-06-27
本益比
18.00
殖利率
0.00%
股價淨值比
1.88
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 29.40 | 29.90 | 28.45 | 28.80 | -0.50 | -1.71% | 763,000 |
| 2026-06-26 | 28.60 | 29.80 | 28.55 | 29.30 | +0.85 | +2.99% | 899,000 |
| 2026-06-25 | 28.10 | 28.50 | 28.05 | 28.45 | +0.25 | +0.89% | 214,000 |
| 2026-06-24 | 28.60 | 28.65 | 28.10 | 28.20 | -0.40 | -1.40% | 447,000 |
| 2026-06-23 | 29.20 | 29.25 | 28.50 | 28.60 | -0.60 | -2.05% | 708,000 |
| 2026-06-20 | 29.45 | 29.50 | 28.85 | 29.20 | -0.10 | -0.34% | 483,000 |
| 2026-06-19 | 29.45 | 29.50 | 28.85 | 29.20 | -0.10 | -0.34% | 483,000 |
| 2026-06-17 | 29.60 | 29.60 | 29.00 | 29.10 | -0.20 | -0.68% | 356,000 |
| 2026-06-16 | 29.10 | 29.40 | 28.85 | 29.30 | +0.50 | +1.74% | 259,000 |
| 2026-06-13 | 28.65 | 28.95 | 28.65 | 28.80 | +0.55 | +1.95% | 233,000 |
| 2026-06-12 | 28.60 | 28.65 | 27.90 | 28.25 | -0.35 | -1.22% | 508,000 |
| 2026-06-11 | 28.85 | 29.40 | 28.50 | 28.60 | -0.15 | -0.52% | 467,000 |
| 2026-06-10 | 28.30 | 28.80 | 28.25 | 28.75 | +0.50 | +1.77% | 290,000 |
| 2026-06-09 | 27.90 | 28.50 | 27.25 | 28.25 | -0.90 | -3.09% | 617,000 |
| 2026-06-06 | 29.50 | 29.60 | 29.00 | 29.15 | -0.50 | -1.69% | 599,000 |
| 2026-06-05 | 30.15 | 30.45 | 29.65 | 29.65 | -0.80 | -2.63% | 753,000 |
| 2026-06-04 | 29.95 | 31.40 | 29.95 | 30.45 | +1.15 | +3.92% | 1,373,000 |
| 2026-06-03 | 29.15 | 29.35 | 28.75 | 29.30 | +0.05 | +0.17% | 602,000 |
| 2026-06-02 | 28.75 | 29.45 | 28.45 | 29.25 | +0.45 | +1.56% | 620,000 |
| 2026-05-30 | 29.15 | 29.40 | 28.70 | 28.80 | -0.15 | -0.52% | 582,000 |
| 2026-05-29 | 28.90 | 29.45 | 28.70 | 28.95 | +0.20 | +0.70% | 446,000 |
| 2026-05-28 | 29.25 | 29.45 | 28.75 | 28.75 | -0.45 | -1.54% | 433,000 |
| 2026-05-27 | 29.70 | 29.90 | 28.90 | 29.20 | -0.50 | -1.68% | 658,000 |
| 2026-05-26 | 30.95 | 31.15 | 29.60 | 29.70 | -0.05 | -0.17% | 1,082,000 |
| 2026-05-23 | 29.20 | 29.75 | 28.90 | 29.75 | +1.05 | +3.66% | 992,000 |
| 2026-05-22 | 28.85 | 29.05 | 28.45 | 28.70 | +0.30 | +1.06% | 866,000 |
| 2026-05-21 | 27.95 | 28.55 | 27.85 | 28.40 | +0.45 | +1.61% | 414,000 |
| 2026-05-20 | 28.15 | 28.90 | 27.85 | 27.95 | -0.25 | -0.89% | 463,000 |
| 2026-05-19 | 28.20 | 28.40 | 27.90 | 28.20 | -0.20 | -0.70% | 395,000 |
| 2026-05-16 | 28.85 | 29.70 | 28.30 | 28.40 | +0.30 | +1.07% | 1,154,000 |