5490 同亨
上櫃 ｜ 電腦及週邊設備業
收盤價
25.45
▼-0.05
(-0.20%)
2026-09-25
本益比
12.35
殖利率
0.00%
股價淨值比
1.76
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 25.40 | 25.55 | 25.30 | 25.45 | -0.05 | -0.20% | 142,000 |
| 2026-09-24 | 25.50 | 25.70 | 25.40 | 25.50 | 0.00 | 0.00% | 131,000 |
| 2026-09-23 | 25.75 | 25.75 | 25.50 | 25.50 | -0.25 | -0.97% | 358,000 |
| 2026-09-22 | 25.60 | 25.75 | 25.30 | 25.75 | +0.35 | +1.38% | 253,000 |
| 2026-09-19 | 25.70 | 25.70 | 25.30 | 25.40 | -0.10 | -0.39% | 225,000 |
| 2026-09-18 | 25.25 | 25.50 | 25.25 | 25.50 | +0.35 | +1.39% | 159,000 |
| 2026-09-17 | 25.20 | 25.20 | 25.05 | 25.15 | +0.15 | +0.60% | 135,000 |
| 2026-09-16 | 25.30 | 25.40 | 25.00 | 25.00 | -0.30 | -1.19% | 259,000 |
| 2026-09-15 | 25.35 | 25.55 | 25.10 | 25.30 | -0.05 | -0.20% | 242,000 |
| 2026-09-12 | 25.55 | 25.65 | 25.35 | 25.35 | -0.30 | -1.17% | 380,000 |
| 2026-09-11 | 26.00 | 26.00 | 25.60 | 25.65 | -0.20 | -0.77% | 339,000 |
| 2026-09-10 | 25.85 | 25.95 | 25.65 | 25.85 | 0.00 | 0.00% | 321,000 |
| 2026-09-09 | 26.00 | 26.15 | 25.85 | 25.85 | -0.10 | -0.39% | 272,000 |
| 2026-09-08 | 26.55 | 26.55 | 25.85 | 25.95 | -0.55 | -2.08% | 807,000 |
| 2026-09-05 | 26.85 | 27.10 | 26.35 | 26.50 | -0.30 | -1.12% | 532,000 |
| 2026-09-04 | 27.40 | 27.45 | 26.75 | 26.80 | -0.80 | -2.90% | 1,543,000 |
| 2026-09-03 | 28.00 | 28.10 | 27.55 | 27.60 | -0.30 | -1.08% | 440,000 |
| 2026-09-02 | 27.60 | 28.00 | 27.55 | 27.90 | +0.30 | +1.09% | 398,000 |
| 2026-09-01 | 28.00 | 28.15 | 27.60 | 27.60 | -0.55 | -1.95% | 571,000 |
| 2026-08-29 | 28.55 | 28.55 | 28.00 | 28.15 | -0.25 | -0.88% | 647,000 |
| 2026-08-28 | 29.10 | 29.10 | 28.40 | 28.40 | -0.55 | -1.90% | 508,000 |
| 2026-08-27 | 29.40 | 29.40 | 28.90 | 28.95 | +0.05 | +0.17% | 392,000 |
| 2026-08-26 | 29.00 | 29.20 | 28.70 | 28.90 | -0.15 | -0.52% | 634,000 |
| 2026-08-25 | 29.40 | 29.65 | 29.00 | 29.05 | -0.30 | -1.02% | 431,000 |
| 2026-08-22 | 30.20 | 30.20 | 29.25 | 29.35 | -0.65 | -2.17% | 882,000 |
| 2026-08-21 | 30.00 | 30.45 | 29.70 | 30.00 | +0.20 | +0.67% | 659,000 |
| 2026-08-20 | 30.00 | 30.60 | 29.80 | 29.80 | -0.65 | -2.13% | 572,000 |
| 2026-08-19 | 31.15 | 31.35 | 30.10 | 30.45 | -0.70 | -2.25% | 681,000 |
| 2026-08-18 | 31.15 | 31.50 | 30.30 | 31.15 | 0.00 | 0.00% | 795,000 |
| 2026-08-15 | 30.75 | 31.35 | 30.35 | 31.15 | +0.50 | +1.63% | 603,000 |