5489 彩富
上櫃 ｜ 其他電子業
收盤價
62.50
▼-5.30
(-7.82%)
2026-06-27
本益比
35.31
殖利率
0.00%
股價淨值比
2.62
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 66.00 | 66.00 | 62.50 | 62.50 | -5.30 | -7.82% | 636,000 |
| 2026-06-26 | 68.00 | 68.00 | 64.10 | 67.80 | +5.90 | +9.53% | 3,504,000 |
| 2026-06-25 | 61.90 | 61.90 | 58.50 | 61.90 | +5.60 | +9.95% | 1,483,000 |
| 2026-06-24 | 56.30 | 56.30 | 56.30 | 56.30 | +5.10 | +9.96% | 295,000 |
| 2026-06-23 | 51.20 | 51.20 | 51.20 | 51.20 | +4.60 | +9.87% | 144,000 |
| 2026-06-20 | 43.25 | 46.60 | 42.55 | 46.60 | +4.20 | +9.91% | 521,000 |
| 2026-06-19 | 43.25 | 46.60 | 42.55 | 46.60 | +4.20 | +9.91% | 521,000 |
| 2026-06-17 | 39.90 | 40.00 | 39.40 | 39.90 | -0.15 | -0.37% | 38,000 |
| 2026-06-16 | 41.10 | 41.10 | 40.00 | 40.05 | -0.60 | -1.48% | 45,000 |
| 2026-06-13 | 40.00 | 40.95 | 39.70 | 40.65 | +1.20 | +3.04% | 58,000 |
| 2026-06-12 | 39.05 | 40.00 | 39.00 | 39.45 | -0.20 | -0.50% | 29,000 |
| 2026-06-11 | 39.90 | 39.90 | 39.35 | 39.65 | +0.15 | +0.38% | 48,000 |
| 2026-06-10 | 39.20 | 40.00 | 39.20 | 39.50 | +0.35 | +0.89% | 73,000 |
| 2026-06-09 | 39.05 | 39.50 | 38.25 | 39.15 | -1.30 | -3.21% | 73,000 |
| 2026-06-06 | 39.95 | 42.40 | 39.95 | 40.45 | +0.30 | +0.75% | 405,000 |
| 2026-06-05 | 38.75 | 41.90 | 38.70 | 40.15 | +0.85 | +2.16% | 279,000 |
| 2026-06-04 | 38.85 | 39.35 | 38.85 | 39.30 | +0.45 | +1.16% | 68,000 |
| 2026-06-03 | 38.70 | 39.10 | 38.70 | 38.85 | 0.00 | 0.00% | 65,000 |
| 2026-06-02 | 39.00 | 39.35 | 38.60 | 38.85 | -0.05 | -0.13% | 69,000 |
| 2026-05-30 | 39.00 | 39.50 | 38.90 | 38.90 | -0.10 | -0.26% | 42,000 |
| 2026-05-29 | 39.40 | 39.40 | 39.00 | 39.00 | -0.15 | -0.38% | 73,000 |
| 2026-05-28 | 39.50 | 39.50 | 39.10 | 39.15 | -0.35 | -0.89% | 70,000 |
| 2026-05-27 | 39.45 | 39.70 | 39.40 | 39.50 | -0.20 | -0.50% | 29,000 |
| 2026-05-26 | 39.80 | 39.85 | 39.30 | 39.70 | -0.45 | -1.12% | 106,000 |
| 2026-05-23 | 39.65 | 40.20 | 39.50 | 40.15 | +0.15 | +0.38% | 49,000 |
| 2026-05-22 | 40.15 | 40.15 | 40.00 | 40.00 | +0.50 | +1.27% | 17,000 |
| 2026-05-21 | 39.60 | 40.00 | 39.35 | 39.50 | -0.05 | -0.13% | 75,000 |
| 2026-05-20 | 39.50 | 40.20 | 39.30 | 39.55 | -0.65 | -1.62% | 66,000 |
| 2026-05-19 | 39.25 | 40.40 | 39.25 | 40.20 | +0.15 | +0.37% | 38,000 |
| 2026-05-16 | 40.30 | 40.45 | 40.05 | 40.05 | -0.25 | -0.62% | 37,000 |