返回股票列表

5489 彩富

上櫃 ｜ 其他電子業

收盤價

39.80
▼-0.20 (-0.50%)
2026-03-28

本益比

19.80

殖利率

0.00%

股價淨值比

1.69
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.00 40.45 39.80 39.80 -0.20 -0.50% 13,000
2026-03-27 40.00 40.45 39.80 39.80 -0.20 -0.50% 13,190
2026-03-26 40.00 40.45 40.00 40.00 +0.05 +0.13% 25,140
2026-03-25 39.50 40.30 39.50 39.95 +0.55 +1.40% 33,956
2026-03-24 39.85 39.85 39.35 39.40 -0.10 -0.25% 8,162
2026-03-23 39.65 39.95 39.50 39.50 -0.15 -0.38% 13,358
2026-03-20 39.70 39.95 39.60 39.65 -0.20 -0.50% 15,120
2026-03-19 40.00 40.00 39.80 39.85 -0.05 -0.13% 15,022
2026-03-18 40.00 40.15 39.80 39.90 0.00 0.00% 21,040
2026-03-17 40.10 40.10 39.90 39.90 -0.10 -0.25% 16,011
2026-03-16 39.85 40.05 39.85 40.00 +0.20 +0.50% 32,000
2026-03-13 40.10 40.15 39.65 39.80 +0.15 +0.38% 10,137
2026-03-12 40.30 40.30 39.65 39.65 -0.15 -0.38% 14,438
2026-03-11 40.00 40.10 39.75 39.80 +0.10 +0.25% 9,000
2026-03-10 40.55 - - 39.70 - -% 0
2026-03-09 39.50 - - 39.20 - -% 0
2026-03-06 40.00 40.20 39.75 39.75 -0.15 -0.38% 16,619
2026-03-05 40.30 40.30 39.90 39.90 -0.10 -0.25% 37,345
2026-03-04 39.75 40.10 39.40 40.00 +0.25 +0.63% 116,306
2026-03-03 41.05 41.05 39.75 39.75 -0.35 -0.87% 35,499
2026-03-02 40.05 40.50 39.90 40.10 -0.70 -1.72% 41,057
2026-02-26 41.00 - - 40.80 - -% 0
2026-02-25 40.95 - - 40.70 - -% 0
2026-02-24 41.10 - - 40.95 - -% 0
2026-02-23 40.75 - - 40.90 - -% 0
2026-02-11 40.50 - - 41.50 - -% 0
2026-02-10 40.80 - - 40.55 - -% 0
2026-02-09 41.80 - - 40.95 - -% 0
2026-02-06 41.80 - - 42.00 - -% 0
2026-02-05 42.25 - - 41.80 - -% 0