5488 松普
上櫃 ｜ 電子零組件業
收盤價
12.60
▼-0.50
(-3.82%)
2026-06-27
本益比
70.00
殖利率
0.00%
股價淨值比
1.14
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 13.15 | 13.15 | 12.50 | 12.60 | -0.50 | -3.82% | 440,000 |
| 2026-06-26 | 13.00 | 13.30 | 12.80 | 13.10 | +0.15 | +1.16% | 496,000 |
| 2026-06-25 | 13.00 | 13.20 | 12.70 | 12.95 | -0.35 | -2.63% | 631,000 |
| 2026-06-24 | 13.40 | 13.40 | 12.90 | 13.30 | -0.10 | -0.75% | 1,101,000 |
| 2026-06-23 | 12.50 | 13.40 | 12.45 | 13.40 | +0.95 | +7.63% | 852,000 |
| 2026-06-20 | 12.85 | 12.85 | 12.15 | 12.45 | -0.15 | -1.19% | 850,000 |
| 2026-06-19 | 12.85 | 12.85 | 12.15 | 12.45 | -0.15 | -1.19% | 850,000 |
| 2026-06-17 | 12.80 | 12.80 | 12.15 | 12.35 | -0.10 | -0.80% | 524,000 |
| 2026-06-16 | 12.15 | 12.80 | 12.15 | 12.45 | +0.30 | +2.47% | 616,000 |
| 2026-06-13 | 12.15 | 12.35 | 12.05 | 12.15 | +0.15 | +1.25% | 505,000 |
| 2026-06-12 | 12.00 | 12.20 | 11.70 | 12.00 | -0.10 | -0.83% | 584,000 |
| 2026-06-11 | 12.50 | 12.60 | 12.10 | 12.10 | -0.85 | -6.56% | 1,017,000 |
| 2026-06-10 | 13.10 | 13.10 | 12.60 | 12.95 | +0.40 | +3.19% | 433,000 |
| 2026-06-09 | 11.75 | 12.70 | 11.75 | 12.55 | -0.45 | -3.46% | 732,000 |
| 2026-06-06 | 13.20 | 13.45 | 12.80 | 13.00 | -0.30 | -2.26% | 1,011,000 |
| 2026-06-05 | 13.60 | 13.95 | 13.30 | 13.30 | -0.60 | -4.32% | 1,663,000 |
| 2026-06-04 | 14.25 | 14.30 | 13.60 | 13.90 | -0.35 | -2.46% | 2,269,000 |
| 2026-06-03 | 13.40 | 14.35 | 12.80 | 14.25 | +0.85 | +6.34% | 3,564,000 |
| 2026-06-02 | 13.00 | 13.40 | 12.85 | 13.40 | +1.20 | +9.84% | 4,548,000 |
| 2026-05-30 | 11.65 | 12.30 | 11.60 | 12.20 | +0.70 | +6.09% | 1,016,000 |
| 2026-05-29 | 12.00 | 12.00 | 11.50 | 11.50 | -0.35 | -2.95% | 459,000 |
| 2026-05-28 | 12.20 | 12.25 | 11.50 | 11.85 | 0.00 | 0.00% | 886,000 |
| 2026-05-27 | 12.10 | 12.25 | 11.75 | 11.85 | -0.05 | -0.42% | 1,091,000 |
| 2026-05-26 | 11.80 | 12.30 | 11.75 | 11.90 | +0.35 | +3.03% | 973,000 |
| 2026-05-23 | 11.85 | 12.40 | 11.55 | 11.55 | -0.25 | -2.12% | 1,692,000 |
| 2026-05-22 | 11.70 | 12.10 | 11.35 | 11.80 | +0.10 | +0.85% | 2,527,000 |
| 2026-05-21 | 10.95 | 11.75 | 10.85 | 11.70 | +1.00 | +9.35% | 3,783,000 |
| 2026-05-20 | 10.30 | 11.00 | 10.20 | 10.70 | +0.40 | +3.88% | 1,067,000 |
| 2026-05-19 | 10.10 | 10.35 | 10.05 | 10.30 | +0.10 | +0.98% | 207,000 |
| 2026-05-16 | 10.60 | 10.60 | 10.15 | 10.20 | -0.30 | -2.86% | 779,000 |