5488 松普
上櫃 ｜ 電子零組件業
收盤價
10.10
▼-0.30
(-2.88%)
2026-05-13
本益比
94.55
殖利率
0.00%
股價淨值比
0.99
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-05-13 | 10.40 | 10.45 | 10.05 | 10.10 | -0.30 | -2.88% | 590,000 |
| 2026-05-12 | 10.30 | 10.60 | 10.30 | 10.40 | +0.30 | +2.97% | 982,000 |
| 2026-05-09 | 10.00 | 10.15 | 9.95 | 10.10 | +0.10 | +1.00% | 277,000 |
| 2026-05-08 | 10.10 | 10.10 | 9.96 | 10.00 | -0.10 | -0.99% | 198,000 |
| 2026-05-07 | 10.15 | 10.15 | 9.96 | 10.10 | 0.00 | 0.00% | 211,000 |
| 2026-05-06 | 9.90 | 10.10 | 9.85 | 10.10 | +0.20 | +2.02% | 307,000 |
| 2026-05-05 | 9.94 | 9.97 | 9.82 | 9.90 | +0.01 | +0.10% | 200,000 |
| 2026-05-02 | 9.84 | 9.94 | 9.84 | 9.89 | +0.05 | +0.51% | 125,000 |
| 2026-05-01 | 9.84 | 9.94 | 9.84 | 9.89 | +0.05 | +0.51% | 125,000 |
| 2026-04-30 | 9.82 | 9.89 | 9.75 | 9.84 | -0.02 | -0.20% | 117,000 |
| 2026-04-29 | 9.55 | 9.88 | 9.55 | 9.86 | +0.26 | +2.71% | 205,000 |
| 2026-04-28 | 9.75 | 9.94 | 9.47 | 9.60 | -0.23 | -2.34% | 549,000 |
| 2026-04-25 | 10.00 | 10.00 | 9.71 | 9.83 | -0.13 | -1.31% | 389,000 |
| 2026-04-24 | 10.20 | 10.30 | 9.93 | 9.96 | -0.24 | -2.35% | 431,000 |
| 2026-04-23 | 10.35 | 10.35 | 10.10 | 10.20 | -0.10 | -0.97% | 278,000 |
| 2026-04-22 | 10.60 | 10.60 | 10.25 | 10.30 | -0.15 | -1.44% | 324,000 |
| 2026-04-21 | 10.15 | 10.45 | 10.15 | 10.45 | +0.30 | +2.96% | 292,000 |
| 2026-04-18 | 10.20 | 10.30 | 10.05 | 10.15 | -0.05 | -0.49% | 181,000 |
| 2026-04-17 | 10.10 | 10.25 | 10.10 | 10.20 | +0.10 | +0.99% | 161,000 |
| 2026-04-16 | 10.45 | 10.50 | 10.05 | 10.10 | -0.35 | -3.35% | 404,000 |
| 2026-04-15 | 10.75 | 10.75 | 10.40 | 10.45 | -0.15 | -1.42% | 333,000 |
| 2026-04-14 | 10.65 | 10.70 | 10.35 | 10.60 | +0.10 | +0.95% | 432,000 |
| 2026-04-11 | 10.70 | 10.80 | 10.35 | 10.50 | +0.20 | +1.94% | 1,060,000 |
| 2026-04-10 | 10.05 | 10.30 | 9.97 | 10.30 | +0.20 | +1.98% | 244,000 |
| 2026-04-09 | 9.96 | 10.10 | 9.96 | 10.10 | +0.10 | +1.00% | 332,000 |
| 2026-04-08 | 10.00 | 10.05 | 9.86 | 10.00 | 0.00 | 0.00% | 110,000 |
| 2026-04-07 | 10.00 | 10.05 | 9.93 | 10.00 | 0.00 | 0.00% | 130,000 |
| 2026-04-04 | 10.00 | 10.05 | 9.93 | 10.00 | 0.00 | 0.00% | 130,000 |
| 2026-04-03 | 10.00 | 10.05 | 9.93 | 10.00 | 0.00 | 0.00% | 130,000 |
| 2026-04-02 | 9.96 | 10.05 | 9.96 | 10.00 | +0.07 | +0.70% | 177,000 |