5488 松普
上櫃 ｜ 電子零組件業
收盤價
13.45
▼-0.05
(-0.37%)
2026-08-11
本益比
74.72
殖利率
0.00%
股價淨值比
1.22
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.25 | 13.60 | 13.10 | 13.45 | -0.05 | -0.37% | 633,000 |
| 2026-08-08 | 13.20 | 14.50 | 13.05 | 13.50 | +0.30 | +2.27% | 2,271,000 |
| 2026-08-07 | 13.50 | 13.50 | 13.00 | 13.20 | -0.20 | -1.49% | 433,000 |
| 2026-08-06 | 13.30 | 13.55 | 13.15 | 13.40 | +0.25 | +1.90% | 602,000 |
| 2026-08-04 | 12.45 | 12.70 | 12.35 | 12.70 | +0.30 | +2.42% | 475,000 |
| 2026-08-01 | 12.55 | 12.60 | 12.25 | 12.40 | +0.35 | +2.90% | 666,000 |
| 2026-07-31 | 12.90 | 12.90 | 11.95 | 12.05 | -0.75 | -5.86% | 1,317,000 |
| 2026-07-30 | 13.45 | 13.45 | 12.35 | 12.80 | -0.20 | -1.54% | 998,000 |
| 2026-07-29 | 13.15 | 13.15 | 12.70 | 13.00 | -0.35 | -2.62% | 593,000 |
| 2026-07-28 | 13.50 | 13.55 | 13.10 | 13.35 | -0.30 | -2.20% | 641,000 |
| 2026-07-25 | 14.05 | 14.45 | 13.50 | 13.65 | 0.00 | 0.00% | 1,635,000 |
| 2026-07-24 | 14.65 | 14.85 | 14.30 | 14.55 | -0.05 | -0.34% | 937,000 |
| 2026-07-23 | 14.90 | 14.95 | 14.20 | 14.60 | +0.20 | +1.39% | 1,338,000 |
| 2026-07-22 | 14.65 | 14.85 | 14.05 | 14.40 | -0.20 | -1.37% | 2,102,000 |
| 2026-07-21 | 16.00 | 16.05 | 14.55 | 14.60 | -1.45 | -9.03% | 3,029,000 |
| 2026-07-18 | 15.85 | 17.80 | 15.70 | 16.05 | -0.35 | -2.13% | 6,213,000 |
| 2026-07-17 | 17.45 | 18.05 | 16.35 | 16.40 | -1.30 | -7.34% | 3,248,000 |
| 2026-07-16 | 18.05 | 19.30 | 17.20 | 17.70 | -0.20 | -1.12% | 6,488,000 |
| 2026-07-15 | 18.55 | 18.60 | 16.55 | 17.90 | +0.10 | +0.56% | 10,206,000 |
| 2026-07-14 | 17.80 | 17.80 | 17.20 | 17.80 | +1.60 | +9.88% | 10,872,000 |
| 2026-07-11 | 15.00 | 16.20 | 15.00 | 16.20 | +1.45 | +9.83% | 7,796,000 |
| 2026-07-10 | 15.00 | 16.20 | 15.00 | 16.20 | +1.45 | +9.83% | 7,796,000 |
| 2026-07-09 | 13.85 | 14.75 | 13.25 | 14.75 | +0.95 | +6.88% | 2,117,000 |
| 2026-07-08 | 14.10 | 14.50 | 13.50 | 13.80 | -0.30 | -2.13% | 1,897,000 |
| 2026-07-07 | 15.40 | 15.40 | 14.10 | 14.10 | -1.35 | -8.74% | 4,517,000 |
| 2026-07-04 | 14.50 | 15.45 | 14.50 | 15.45 | +1.40 | +9.96% | 7,017,000 |
| 2026-07-03 | 12.80 | 14.05 | 12.80 | 14.05 | +1.25 | +9.77% | 4,138,000 |
| 2026-07-02 | 13.20 | 13.25 | 12.75 | 12.80 | -0.20 | -1.54% | 394,000 |
| 2026-07-01 | 12.95 | 13.00 | 12.65 | 13.00 | +0.20 | +1.56% | 378,000 |
| 2026-06-30 | 12.60 | 13.10 | 12.45 | 12.80 | +0.20 | +1.59% | 432,000 |