5488 松普
上櫃 ｜ 電子零組件業
收盤價
11.85
▼-0.15
(-1.25%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.07
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 11.95 | 11.95 | 11.75 | 11.85 | -0.15 | -1.25% | 96,000 |
| 2026-09-24 | 12.05 | 12.05 | 11.80 | 12.00 | +0.20 | +1.69% | 239,000 |
| 2026-09-23 | 11.85 | 12.05 | 11.75 | 11.80 | 0.00 | 0.00% | 285,000 |
| 2026-09-22 | 11.85 | 11.90 | 11.75 | 11.80 | -0.05 | -0.42% | 146,000 |
| 2026-09-19 | 12.00 | 12.00 | 11.75 | 11.85 | -0.15 | -1.25% | 231,000 |
| 2026-09-18 | 11.60 | 12.15 | 11.60 | 12.00 | +0.45 | +3.90% | 502,000 |
| 2026-09-17 | 11.60 | 11.70 | 11.55 | 11.55 | -0.05 | -0.43% | 95,000 |
| 2026-09-16 | 11.60 | 11.70 | 11.50 | 11.60 | -0.05 | -0.43% | 186,000 |
| 2026-09-15 | 11.70 | 11.70 | 11.50 | 11.65 | -0.05 | -0.43% | 161,000 |
| 2026-09-12 | 11.60 | 11.80 | 11.50 | 11.70 | -0.10 | -0.85% | 193,000 |
| 2026-09-11 | 11.75 | 11.90 | 11.65 | 11.80 | +0.05 | +0.43% | 173,000 |
| 2026-09-10 | 11.70 | 11.85 | 11.45 | 11.75 | 0.00 | 0.00% | 585,000 |
| 2026-09-09 | 12.00 | 12.00 | 11.75 | 11.75 | -0.25 | -2.08% | 209,000 |
| 2026-09-08 | 12.30 | 12.30 | 11.95 | 12.00 | -0.10 | -0.83% | 197,000 |
| 2026-09-05 | 12.00 | 12.20 | 11.80 | 12.10 | +0.25 | +2.11% | 198,000 |
| 2026-09-04 | 12.25 | 12.30 | 11.85 | 11.85 | -0.35 | -2.87% | 361,000 |
| 2026-09-03 | 12.10 | 12.30 | 12.10 | 12.20 | +0.15 | +1.24% | 212,000 |
| 2026-09-02 | 12.00 | 12.20 | 11.90 | 12.05 | +0.20 | +1.69% | 645,000 |
| 2026-09-01 | 12.05 | 12.05 | 11.60 | 11.85 | -0.25 | -2.07% | 451,000 |
| 2026-08-29 | 12.30 | 12.45 | 12.10 | 12.10 | -0.15 | -1.22% | 255,000 |
| 2026-08-28 | 12.30 | 12.40 | 12.15 | 12.25 | -0.05 | -0.41% | 180,000 |
| 2026-08-27 | 12.30 | 12.60 | 12.30 | 12.30 | +0.10 | +0.82% | 231,000 |
| 2026-08-26 | 12.00 | 12.30 | 12.00 | 12.20 | 0.00 | 0.00% | 242,000 |
| 2026-08-25 | 12.20 | 12.45 | 12.15 | 12.20 | -0.20 | -1.61% | 212,000 |
| 2026-08-22 | 12.40 | 12.60 | 12.15 | 12.40 | 0.00 | 0.00% | 301,000 |
| 2026-08-21 | 12.50 | 12.50 | 12.15 | 12.40 | +0.05 | +0.40% | 284,000 |
| 2026-08-20 | 12.10 | 12.50 | 12.10 | 12.35 | -0.10 | -0.80% | 356,000 |
| 2026-08-19 | 12.65 | 12.70 | 12.25 | 12.45 | -0.15 | -1.19% | 284,000 |
| 2026-08-18 | 12.70 | 12.85 | 12.35 | 12.60 | -0.25 | -1.95% | 510,000 |
| 2026-08-15 | 13.05 | 13.10 | 12.70 | 12.85 | -0.20 | -1.53% | 429,000 |