5487 通泰
上櫃 ｜ 半導體業
收盤價
29.25
▲+0.60
(+2.09%)
2026-08-11
本益比
0.00
殖利率
0.00%
股價淨值比
1.36
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 28.65 | 29.25 | 28.65 | 29.25 | +0.60 | +2.09% | 73,000 |
| 2026-08-08 | 28.95 | 29.15 | 28.65 | 28.65 | -0.30 | -1.04% | 38,000 |
| 2026-08-07 | 29.15 | 29.20 | 28.70 | 28.95 | -0.05 | -0.17% | 62,000 |
| 2026-08-06 | 29.55 | 30.05 | 28.90 | 29.00 | -0.55 | -1.86% | 58,000 |
| 2026-08-04 | 28.90 | 29.80 | 28.90 | 29.40 | +0.50 | +1.73% | 115,000 |
| 2026-08-01 | 28.80 | 29.70 | 28.35 | 28.90 | +0.90 | +3.21% | 54,000 |
| 2026-07-31 | 28.80 | 28.80 | 27.80 | 28.00 | 0.00 | 0.00% | 35,000 |
| 2026-07-30 | 27.95 | 28.80 | 27.40 | 28.00 | +0.05 | +0.18% | 72,000 |
| 2026-07-29 | 27.00 | 28.30 | 27.00 | 27.95 | -0.20 | -0.71% | 126,000 |
| 2026-07-28 | 28.25 | 28.70 | 27.85 | 28.15 | -0.05 | -0.18% | 77,000 |
| 2026-07-25 | 28.45 | 29.15 | 28.00 | 28.20 | -0.25 | -0.88% | 64,000 |
| 2026-07-24 | 28.00 | 30.60 | 27.90 | 28.45 | +0.35 | +1.25% | 171,000 |
| 2026-07-23 | 28.40 | 28.80 | 28.10 | 28.10 | +0.05 | +0.18% | 85,000 |
| 2026-07-22 | 28.15 | 28.25 | 27.80 | 28.05 | +0.40 | +1.45% | 69,000 |
| 2026-07-21 | 28.20 | 28.65 | 27.65 | 27.65 | -1.00 | -3.49% | 85,000 |
| 2026-07-18 | 28.35 | 28.70 | 28.05 | 28.65 | +0.25 | +0.88% | 97,000 |
| 2026-07-17 | 28.25 | 28.70 | 27.90 | 28.40 | +0.25 | +0.89% | 85,000 |
| 2026-07-16 | 27.80 | 28.45 | 27.65 | 28.15 | +0.40 | +1.44% | 97,000 |
| 2026-07-15 | 28.70 | 29.00 | 27.70 | 27.75 | -0.95 | -3.31% | 144,000 |
| 2026-07-14 | 28.40 | 28.90 | 28.00 | 28.70 | 0.00 | 0.00% | 103,000 |
| 2026-07-11 | 28.60 | 29.60 | 28.15 | 28.70 | +0.10 | +0.35% | 172,000 |
| 2026-07-10 | 28.60 | 29.60 | 28.15 | 28.70 | +0.10 | +0.35% | 172,000 |
| 2026-07-09 | 28.30 | 28.95 | 28.00 | 28.60 | +0.30 | +1.06% | 74,000 |
| 2026-07-08 | 28.70 | 29.45 | 28.30 | 28.30 | -0.80 | -2.75% | 102,000 |
| 2026-07-07 | 29.50 | 29.75 | 29.05 | 29.10 | -0.40 | -1.36% | 50,000 |
| 2026-07-04 | 28.40 | 29.60 | 28.40 | 29.50 | +0.80 | +2.79% | 81,000 |
| 2026-07-03 | 28.10 | 28.70 | 28.05 | 28.70 | +0.50 | +1.77% | 96,000 |
| 2026-07-02 | 27.80 | 28.55 | 27.60 | 28.20 | +0.40 | +1.44% | 103,000 |
| 2026-07-01 | 27.75 | 28.85 | 27.55 | 27.80 | +0.30 | +1.09% | 89,000 |
| 2026-06-30 | 27.55 | 27.95 | 27.30 | 27.50 | -0.30 | -1.08% | 82,000 |