5487 通泰
上櫃 ｜ 半導體業
收盤價
28.85
▼-0.05
(-0.17%)
2026-09-25
本益比
0.00
殖利率
0.00%
股價淨值比
1.34
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 28.90 | 29.30 | 28.40 | 28.85 | -0.05 | -0.17% | 80,000 |
| 2026-09-24 | 29.40 | 29.70 | 28.40 | 28.90 | -0.50 | -1.70% | 98,000 |
| 2026-09-23 | 29.40 | 29.80 | 29.00 | 29.40 | -0.40 | -1.34% | 56,000 |
| 2026-09-22 | 29.65 | 30.05 | 29.40 | 29.80 | +0.15 | +0.51% | 31,000 |
| 2026-09-19 | 29.55 | 30.20 | 29.40 | 29.65 | +0.15 | +0.51% | 30,000 |
| 2026-09-18 | 29.90 | 30.40 | 29.50 | 29.50 | -0.40 | -1.34% | 13,000 |
| 2026-09-17 | 29.60 | 29.95 | 29.35 | 29.90 | +0.30 | +1.01% | 23,000 |
| 2026-09-16 | 28.90 | 29.85 | 28.90 | 29.60 | +0.30 | +1.02% | 32,000 |
| 2026-09-15 | 29.50 | 30.00 | 29.30 | 29.30 | -0.20 | -0.68% | 8,000 |
| 2026-09-12 | 29.25 | 29.55 | 28.95 | 29.50 | +0.25 | +0.85% | 20,000 |
| 2026-09-11 | 29.50 | 29.65 | 29.15 | 29.25 | +0.40 | +1.39% | 39,000 |
| 2026-09-10 | 29.20 | 29.50 | 28.65 | 28.85 | -0.35 | -1.20% | 92,000 |
| 2026-09-09 | 28.30 | 29.20 | 28.15 | 29.20 | +1.20 | +4.29% | 74,000 |
| 2026-09-08 | 29.45 | 29.45 | 28.00 | 28.00 | -1.45 | -4.92% | 91,000 |
| 2026-09-05 | 29.25 | 30.15 | 28.30 | 29.45 | +0.30 | +1.03% | 171,000 |
| 2026-09-04 | 29.60 | 29.85 | 29.15 | 29.15 | -0.45 | -1.52% | 12,000 |
| 2026-09-03 | 29.50 | 29.65 | 29.35 | 29.60 | +0.10 | +0.34% | 14,000 |
| 2026-09-02 | 28.75 | 29.50 | 28.75 | 29.50 | +0.75 | +2.61% | 34,000 |
| 2026-09-01 | 28.85 | 29.35 | 28.50 | 28.75 | +0.10 | +0.35% | 72,000 |
| 2026-08-29 | 28.85 | 29.20 | 28.65 | 28.65 | -0.20 | -0.69% | 31,000 |
| 2026-08-28 | 29.30 | 29.35 | 28.80 | 28.85 | -0.45 | -1.54% | 93,000 |
| 2026-08-27 | 29.25 | 29.60 | 28.80 | 29.30 | +0.05 | +0.17% | 90,000 |
| 2026-08-26 | 29.70 | 29.85 | 29.10 | 29.25 | -0.45 | -1.52% | 54,000 |
| 2026-08-25 | 29.60 | 30.80 | 29.40 | 29.70 | 0.00 | 0.00% | 71,000 |
| 2026-08-22 | 31.15 | 31.15 | 29.60 | 29.70 | -1.50 | -4.81% | 93,000 |
| 2026-08-21 | 29.10 | 31.20 | 28.50 | 31.20 | +2.10 | +7.22% | 89,000 |
| 2026-08-20 | 29.20 | 29.50 | 28.85 | 29.10 | -0.10 | -0.34% | 75,000 |
| 2026-08-19 | 29.35 | 29.50 | 28.85 | 29.20 | -0.15 | -0.51% | 50,000 |
| 2026-08-18 | 29.15 | 29.35 | 28.65 | 29.35 | +0.60 | +2.09% | 90,000 |
| 2026-08-15 | 28.75 | 29.05 | 28.35 | 28.75 | 0.00 | 0.00% | 74,000 |