返回股票列表

5487 通泰

上櫃 ｜ 半導體業

收盤價

27.40
▼-0.45 (-1.62%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

1.27
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 27.85 27.95 27.40 27.40 -0.45 -1.62% 16,000
2026-03-27 27.85 - - 27.40 - -% 0
2026-03-26 27.15 - - 27.85 - -% 0
2026-03-25 27.80 - - 27.40 - -% 0
2026-03-24 27.60 - - 27.80 - -% 0
2026-03-23 27.30 27.65 27.30 27.65 +0.35 +1.28% 9,003
2026-03-20 27.50 27.55 27.30 27.30 -0.80 -2.85% 12,093
2026-03-19 27.30 28.10 27.30 28.10 +0.80 +2.93% 81,006
2026-03-18 27.50 27.50 27.30 27.30 -0.25 -0.91% 4,006
2026-03-17 27.35 27.65 27.35 27.55 -0.80 -2.82% 16,367
2026-03-16 27.65 28.35 27.65 28.35 +0.70 +2.53% 18,002
2026-03-13 27.40 27.65 27.00 27.65 +0.25 +0.91% 32,015
2026-03-12 27.30 27.60 27.00 27.40 +0.10 +0.37% 23,005
2026-03-11 27.20 27.45 27.10 27.30 +0.10 +0.37% 44,581
2026-03-10 27.25 - - 27.20 - -% 0
2026-03-09 0.00 - - 0.00 - -% 0
2026-03-06 27.30 27.85 27.30 27.70 -0.45 -1.60% 20,145
2026-03-05 28.15 28.25 27.75 28.15 -0.05 -0.18% 8,697
2026-03-04 28.20 28.20 28.20 28.20 0.00 0.00% 1,002
2026-03-03 28.55 28.85 27.70 28.20 -0.85 -2.93% 27,464
2026-03-02 28.80 29.05 28.80 29.05 +0.25 +0.87% 3,346
2026-02-26 29.00 - - 28.80 - -% 0
2026-02-25 28.50 - - 29.80 - -% 0
2026-02-24 28.10 - - 28.50 - -% 0
2026-02-23 0.00 - - 0.00 - -% 0
2026-02-11 27.90 - - 28.10 - -% 0
2026-02-10 27.65 - - 27.90 - -% 0
2026-02-09 27.90 - - 27.65 - -% 0
2026-02-06 28.10 - - 27.65 - -% 0
2026-02-05 28.30 - - 28.10 - -% 0