返回股票列表

5487 通泰

上櫃 ｜ 半導體業

收盤價

27.80
▼-0.50 (-1.77%)
2026-05-12

本益比

0.00

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-05-12 25.50 28.30 25.50 27.80 -0.50 -1.77% 236,000
2026-05-09 28.65 29.50 28.30 28.30 -0.30 -1.05% 178,000
2026-05-08 28.80 29.10 28.60 28.60 -0.25 -0.87% 27,000
2026-05-07 29.30 29.35 28.85 28.85 -0.45 -1.54% 17,000
2026-05-06 29.30 29.75 28.90 29.30 0.00 0.00% 34,000
2026-05-05 29.40 30.35 29.20 29.30 -0.10 -0.34% 90,000
2026-05-02 28.95 30.85 28.70 29.40 +0.45 +1.55% 77,000
2026-05-01 28.95 30.85 28.70 29.40 +0.45 +1.55% 77,000
2026-04-30 28.90 28.95 28.90 28.95 +0.05 +0.17% 2,000
2026-04-29 28.65 28.90 28.65 28.90 +0.20 +0.70% 2,000
2026-04-28 29.10 29.40 28.70 28.70 -0.40 -1.37% 16,000
2026-04-25 29.00 29.45 28.75 29.10 +0.50 +1.75% 32,000
2026-04-24 28.80 28.90 28.60 28.60 -0.30 -1.04% 27,000
2026-04-23 29.15 29.40 28.85 28.90 +0.15 +0.52% 31,000
2026-04-22 29.30 29.35 28.70 28.75 -0.55 -1.88% 52,000
2026-04-21 29.10 29.55 28.70 29.30 +0.20 +0.69% 37,000
2026-04-18 29.05 29.25 28.70 29.10 +0.05 +0.17% 20,000
2026-04-17 28.75 29.25 28.55 29.05 +0.30 +1.04% 20,000
2026-04-16 28.35 28.90 28.05 28.75 +0.40 +1.41% 49,000
2026-04-15 27.60 28.35 27.60 28.35 0.00 0.00% 28,000
2026-04-14 28.15 28.35 28.15 28.35 +0.20 +0.71% 5,000
2026-04-11 27.60 28.15 27.60 28.15 +0.30 +1.08% 9,000
2026-04-10 27.80 28.30 27.75 27.85 +0.05 +0.18% 88,000
2026-04-09 27.85 28.15 27.40 27.80 -0.05 -0.18% 11,000
2026-04-08 27.40 27.85 27.25 27.85 +0.45 +1.64% 36,000
2026-04-07 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-04 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-03 27.45 27.45 27.30 27.40 -0.55 -1.97% 4,000
2026-04-02 27.60 27.95 27.30 27.95 +0.35 +1.27% 41,000
2026-04-01 27.75 27.75 27.35 27.60 -0.15 -0.54% 16,000