返回股票列表

5487 通泰

上櫃 ｜ 半導體業

收盤價

27.80
▼-0.85 (-2.97%)
2026-06-27

本益比

0.00

殖利率

0.00%

股價淨值比

1.29
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-06-27 28.60 28.95 27.65 27.80 -0.85 -2.97% 123,000
2026-06-26 28.50 29.10 28.20 28.65 +0.15 +0.53% 78,000
2026-06-25 28.25 28.50 27.90 28.50 -0.15 -0.52% 38,000
2026-06-24 28.90 28.90 28.20 28.65 +0.05 +0.17% 89,000
2026-06-23 30.25 30.25 28.60 28.60 -0.90 -3.05% 111,000
2026-06-20 28.60 29.50 28.60 29.50 +0.85 +2.97% 146,000
2026-06-19 28.60 29.50 28.60 29.50 +0.85 +2.97% 146,000
2026-06-17 27.50 27.85 27.25 27.80 +0.05 +0.18% 51,000
2026-06-16 27.30 27.85 27.30 27.75 +0.45 +1.65% 136,000
2026-06-13 27.80 28.85 27.30 27.30 -0.80 -2.85% 254,000
2026-06-12 28.35 28.75 27.25 28.10 -0.30 -1.06% 259,000
2026-06-11 28.15 28.50 27.05 28.40 +0.25 +0.89% 96,000
2026-06-10 26.85 29.00 26.85 28.15 +1.35 +5.04% 110,000
2026-06-09 26.70 26.80 26.70 26.80 -0.85 -3.07% 2,000
2026-06-06 27.40 27.80 27.20 27.65 +0.25 +0.91% 37,000
2026-06-05 27.40 29.20 27.40 27.40 0.00 0.00% 102,000
2026-06-04 27.65 27.95 27.20 27.40 -0.20 -0.72% 62,000
2026-06-03 27.70 28.45 27.60 27.60 0.00 0.00% 126,000
2026-06-02 27.40 27.65 27.20 27.60 +0.25 +0.91% 103,000
2026-05-30 27.80 28.05 27.15 27.35 +0.30 +1.11% 165,000
2026-05-29 27.45 27.80 27.05 27.05 -0.25 -0.92% 72,000
2026-05-28 26.90 27.50 26.90 27.30 +0.40 +1.49% 83,000
2026-05-27 27.50 28.00 26.90 26.90 -0.60 -2.18% 69,000
2026-05-26 27.65 28.25 27.05 27.50 -0.15 -0.54% 182,000
2026-05-23 27.20 27.70 27.00 27.65 +0.45 +1.65% 72,000
2026-05-22 27.75 28.00 27.10 27.20 -0.55 -1.98% 144,000
2026-05-21 27.75 27.85 26.80 27.75 0.00 0.00% 55,000
2026-05-20 27.35 28.05 26.85 27.75 +0.40 +1.46% 47,000
2026-05-19 27.20 27.70 26.80 27.35 +0.15 +0.55% 38,000
2026-05-16 28.10 28.25 26.40 27.20 -0.90 -3.20% 102,000