5484 慧友
上市 ｜ 光電業
收盤價
45.35
▲+0.55
(+1.23%)
2026-08-12
本益比
122.57
殖利率
0.00%
股價淨值比
5.87
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | 42.80 | 46.90 | 42.80 | 45.35 | +0.55 | +1.23% | 790,397 |
| 2026-08-11 | 41.85 | 45.00 | 41.30 | 44.80 | +3.85 | +9.40% | 984,660 |
| 2026-08-08 | 41.05 | 41.40 | 40.20 | 40.95 | -0.35 | -0.85% | 218,452 |
| 2026-08-07 | 40.50 | 41.75 | 39.80 | 41.30 | +1.50 | +3.77% | 312,562 |
| 2026-08-06 | 40.00 | 41.30 | 38.80 | 39.80 | -0.60 | -1.49% | 215,909 |
| 2026-08-05 | 37.70 | 40.40 | 37.30 | 40.40 | +2.70 | +7.16% | 325,251 |
| 2026-08-04 | 38.40 | 38.55 | 37.30 | 37.70 | +1.20 | +3.29% | 248,174 |
| 2026-08-01 | 38.35 | 38.50 | 36.30 | 36.50 | -1.05 | -2.80% | 260,414 |
| 2026-07-31 | 40.05 | 40.05 | 36.80 | 37.55 | -1.05 | -2.72% | 303,883 |
| 2026-07-30 | 40.45 | 40.45 | 38.25 | 38.60 | -1.55 | -3.86% | 270,056 |
| 2026-07-29 | 41.00 | 41.00 | 39.40 | 40.15 | -0.50 | -1.23% | 238,205 |
| 2026-07-28 | 41.55 | 42.30 | 40.65 | 40.65 | -0.65 | -1.57% | 284,144 |
| 2026-07-25 | 42.80 | 42.80 | 40.80 | 41.30 | -0.75 | -1.78% | 267,916 |
| 2026-07-24 | 43.40 | 43.40 | 41.80 | 42.05 | +0.35 | +0.84% | 320,190 |
| 2026-07-23 | 42.00 | 42.35 | 41.05 | 41.70 | +0.55 | +1.34% | 237,368 |
| 2026-07-22 | 42.50 | 43.00 | 40.30 | 41.15 | -1.35 | -3.18% | 378,938 |
| 2026-07-21 | 46.90 | 46.90 | 42.50 | 42.50 | -4.05 | -8.70% | 453,647 |
| 2026-07-18 | 47.95 | 48.00 | 46.50 | 46.55 | -1.25 | -2.62% | 230,548 |
| 2026-07-17 | 49.20 | 49.20 | 47.15 | 47.80 | -0.05 | -0.10% | 380,521 |
| 2026-07-16 | 47.50 | 48.30 | 46.00 | 47.85 | -1.30 | -2.64% | 545,871 |
| 2026-07-15 | 53.90 | 53.90 | 47.70 | 49.15 | -0.15 | -0.30% | 1,499,705 |
| 2026-07-14 | 49.30 | 49.30 | 49.30 | 49.30 | +4.45 | +9.92% | 645,021 |
| 2026-07-11 | 49.30 | 49.30 | 49.30 | 49.30 | +4.45 | +9.92% | 645,021 |
| 2026-07-10 | 46.35 | 46.35 | 44.40 | 44.85 | -0.65 | -1.43% | 213,989 |
| 2026-07-09 | 47.85 | 48.25 | 45.05 | 45.50 | -2.25 | -4.71% | 479,521 |
| 2026-07-08 | 47.65 | 48.80 | 47.00 | 47.75 | +0.20 | +0.42% | 434,487 |
| 2026-07-07 | 48.05 | 49.30 | 47.55 | 47.55 | -1.85 | -3.74% | 892,195 |
| 2026-07-04 | 44.95 | 49.40 | 44.20 | 49.40 | +4.45 | +9.90% | 1,063,734 |
| 2026-07-03 | 46.90 | 46.90 | 44.80 | 44.95 | -0.75 | -1.64% | 246,221 |
| 2026-07-02 | 46.40 | 46.40 | 45.15 | 45.70 | +0.10 | +0.22% | 295,606 |