返回股票列表

5484 慧友

上市 ｜ 光電業

收盤價

40.00
▼-0.10 (-0.25%)
2026-03-28

本益比

0.00

殖利率

0.00%

股價淨值比

5.41
概覽 行情 配息 月營收 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-03-28 40.10 40.65 39.15 40.00 -0.10 -0.25% 204,905
2026-03-27 40.10 40.65 39.15 40.00 -0.10 -0.25% 204,905
2026-03-26 41.90 41.90 39.80 40.10 -1.15 -2.79% 231,817
2026-03-25 39.15 41.30 38.90 41.25 +2.55 +6.59% 382,641
2026-03-24 40.45 40.45 38.20 38.70 -0.55 -1.40% 221,194
2026-03-23 39.40 40.25 38.00 39.25 -1.00 -2.48% 432,464
2026-03-20 41.65 41.65 40.00 40.25 -0.85 -2.07% 501,170
2026-03-19 41.60 41.90 40.80 41.10 -1.05 -2.49% 404,271
2026-03-18 41.85 42.85 40.30 42.15 +2.25 +5.64% 948,025
2026-03-17 41.00 41.75 39.75 39.90 -0.50 -1.24% 529,763
2026-03-16 40.70 41.60 40.05 40.40 -0.35 -0.86% 511,344
2026-03-13 37.60 41.25 37.60 40.75 -0.15 -0.37% 586,177
2026-03-12 41.80 43.00 40.40 40.90 +0.65 +1.61% 1,499,222
2026-03-11 40.25 40.25 40.15 40.25 +3.65 +9.97% 579,274
2026-03-10 36.60 36.60 36.60 36.60 +3.30 +9.91% 167,790
2026-03-09 32.75 33.90 32.75 33.30 -2.30 -6.46% 307,767
2026-03-06 36.20 36.20 35.10 35.60 +0.10 +0.28% 115,502
2026-03-05 36.50 36.60 35.25 35.50 +0.25 +0.71% 276,438
2026-03-04 36.80 36.80 35.25 35.25 -2.25 -6.00% 345,734
2026-03-03 39.50 39.50 37.50 37.50 -1.50 -3.85% 413,484
2026-03-02 38.75 39.20 38.10 39.00 -0.30 -0.76% 311,326
2026-02-26 38.90 - - 39.30 - -% 0
2026-02-25 39.00 - - 38.60 - -% 0
2026-02-24 39.50 - - 38.90 - -% 0
2026-02-23 38.20 - - 38.80 - -% 0
2026-02-11 37.35 - - 37.80 - -% 0
2026-02-10 38.45 - - 38.30 - -% 0
2026-02-09 38.50 - - 38.15 - -% 0
2026-02-06 39.40 - - 38.10 - -% 0
2026-02-05 40.10 - - 39.10 - -% 0