5484 慧友
上市 ｜ 光電業
收盤價
45.25
▼-1.95
(-4.13%)
2026-06-27
本益比
122.30
殖利率
0.00%
股價淨值比
5.86
近期行情
| 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌(%) | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-06-27 | 47.00 | 47.00 | 45.20 | 45.25 | -1.95 | -4.13% | 568,835 |
| 2026-06-26 | 45.00 | 47.65 | 45.00 | 47.20 | +1.70 | +3.74% | 651,891 |
| 2026-06-25 | 47.20 | 47.20 | 45.10 | 45.50 | -1.60 | -3.40% | 735,157 |
| 2026-06-24 | 48.00 | 48.00 | 46.90 | 47.10 | +0.10 | +0.21% | 731,300 |
| 2026-06-23 | 47.40 | 48.25 | 46.75 | 47.00 | -0.40 | -0.84% | 597,508 |
| 2026-06-20 | 47.40 | 48.25 | 46.75 | 47.00 | -0.40 | -0.84% | 597,508 |
| 2026-06-19 | 46.00 | 47.55 | 46.00 | 47.40 | +0.60 | +1.28% | 435,639 |
| 2026-06-18 | 49.30 | 49.45 | 46.55 | 46.80 | -1.85 | -3.80% | 1,045,546 |
| 2026-06-17 | 51.00 | 51.00 | 48.05 | 48.65 | -0.85 | -1.72% | 695,710 |
| 2026-06-16 | 50.50 | 51.00 | 49.45 | 49.50 | -0.20 | -0.40% | 697,368 |
| 2026-06-13 | 49.10 | 50.50 | 48.00 | 49.70 | -0.25 | -0.50% | 783,753 |
| 2026-06-12 | 54.00 | 55.50 | 49.90 | 49.95 | -4.75 | -8.68% | 1,953,987 |
| 2026-06-11 | 54.20 | 57.50 | 53.70 | 54.70 | +1.70 | +3.21% | 1,428,392 |
| 2026-06-10 | 52.20 | 54.10 | 52.20 | 53.00 | -4.90 | -8.46% | 1,916,627 |
| 2026-06-09 | 54.10 | 58.60 | 52.20 | 57.90 | +3.80 | +7.02% | 2,629,335 |
| 2026-06-06 | 54.50 | 56.00 | 52.60 | 54.10 | -0.40 | -0.73% | 1,298,158 |
| 2026-06-05 | 54.50 | 56.00 | 52.60 | 54.10 | -0.40 | -0.73% | 1,298,158 |
| 2026-06-04 | 58.50 | 58.90 | 54.20 | 57.40 | +3.80 | +7.09% | 5,970,637 |
| 2026-06-03 | 48.70 | 53.60 | 47.80 | 53.60 | +4.85 | +9.95% | 2,308,919 |
| 2026-06-02 | 48.00 | 50.50 | 47.80 | 48.75 | +1.90 | +4.06% | 1,526,083 |
| 2026-05-30 | 49.70 | 51.00 | 46.50 | 46.85 | -2.05 | -4.19% | 1,713,229 |
| 2026-05-29 | 51.00 | 51.00 | 48.30 | 48.90 | -2.40 | -4.68% | 2,478,252 |
| 2026-05-28 | 52.90 | 53.00 | 48.50 | 51.30 | +2.15 | +4.37% | 5,027,655 |
| 2026-05-27 | 52.90 | 53.00 | 48.50 | 51.30 | +2.15 | +4.37% | 5,027,655 |
| 2026-05-26 | 43.00 | 45.30 | 42.35 | 44.70 | +2.75 | +6.56% | 2,154,100 |
| 2026-05-23 | 39.90 | 42.80 | 39.90 | 41.95 | +2.50 | +6.34% | 1,316,120 |
| 2026-05-22 | 40.60 | 40.60 | 39.25 | 39.45 | -0.65 | -1.62% | 398,920 |
| 2026-05-21 | 40.30 | 41.95 | 39.75 | 40.10 | -1.30 | -3.14% | 873,831 |
| 2026-05-20 | 39.90 | 43.65 | 38.00 | 41.40 | +0.80 | +1.97% | 2,299,111 |
| 2026-05-19 | 37.75 | 41.45 | 37.75 | 40.60 | +2.90 | +7.69% | 2,238,949 |