返回股票列表

5484 慧友

上市 ｜ 光電業

收盤價

39.45
▼-0.05 (-0.13%)
2026-09-26

本益比

29.22

殖利率

0.00%

股價淨值比

4.77
概覽 行情 配息 基本資料

近期行情

日期開盤最高最低收盤漲跌漲跌(%)成交量
2026-09-26 39.70 39.70 39.20 39.45 -0.05 -0.13% 83,756
2026-09-25 40.00 40.00 39.45 39.50 +0.10 +0.25% 64,492
2026-09-24 40.40 40.40 39.40 39.40 -0.80 -1.99% 174,774
2026-09-23 39.65 40.20 39.30 40.20 +0.85 +2.16% 111,050
2026-09-22 39.80 39.90 39.35 39.35 -0.05 -0.13% 105,404
2026-09-19 39.80 39.95 39.30 39.40 -0.30 -0.76% 119,140
2026-09-18 38.50 40.00 38.20 39.70 +0.70 +1.79% 127,068
2026-09-17 39.45 39.50 39.00 39.00 -0.45 -1.14% 127,616
2026-09-16 40.20 40.20 39.45 39.45 -0.40 -1.00% 107,189
2026-09-15 40.25 40.25 39.70 39.85 -0.15 -0.38% 110,596
2026-09-12 40.80 40.95 39.90 40.00 -1.65 -3.96% 394,389
2026-09-11 43.50 43.50 41.60 41.65 -1.65 -3.81% 1,066,794
2026-09-10 39.60 43.30 38.85 43.30 +3.90 +9.90% 832,855
2026-09-09 39.80 39.80 39.35 39.40 -0.10 -0.25% 101,839
2026-09-08 39.60 39.60 39.00 39.50 +0.40 +1.02% 126,932
2026-09-05 40.30 40.40 39.00 39.10 -1.10 -2.74% 223,683
2026-09-04 40.30 40.40 39.65 40.20 +0.20 +0.50% 189,702
2026-09-03 40.50 40.50 39.90 40.00 +0.20 +0.50% 116,524
2026-09-02 40.50 40.50 39.65 39.80 -0.40 -1.00% 187,711
2026-09-01 40.95 40.95 40.05 40.20 -0.35 -0.86% 176,532
2026-08-29 40.75 41.20 40.40 40.55 +0.15 +0.37% 173,908
2026-08-28 40.70 40.70 39.65 40.40 +0.05 +0.12% 181,166
2026-08-27 41.00 41.00 39.70 40.35 -0.45 -1.10% 124,343
2026-08-26 41.10 41.25 40.55 40.80 +0.80 +2.00% 203,879
2026-08-25 40.70 40.70 39.70 40.00 -0.70 -1.72% 206,149
2026-08-22 41.15 41.50 40.30 40.70 +0.70 +1.75% 317,385
2026-08-21 40.35 41.30 39.50 40.00 +0.65 +1.65% 348,699
2026-08-20 40.80 40.80 38.70 39.35 -0.80 -1.99% 324,156
2026-08-19 40.80 41.90 40.00 40.15 -0.45 -1.11% 231,267
2026-08-18 41.75 41.75 40.30 40.60 -0.55 -1.34% 283,696